🇺🇸 CXT — Crane NXT, Co.

Industriales Compra fuerte
← Volver

Precio actual

60,62 USD

Máx. histórico

68,91

390 días

Split 2879:1000 del 04/04/2023

Caída desde máximo

-12,03%

Rango 52 semanas

35,71 – 65,56

Variación hoy

+3,45%

Cierre anterior

58,60

Rango de hoy

58,70 – 61,23

Volumen hoy

855.564

Peor caída histórica

-77,32%

08/10/2007 → 20/11/2008

Recuperado en 797 días

Volatilidad anualizada ⓘ

32,41%

Información
Nombre completo
Crane NXT, Co.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Business Equipment & Supplies
Empleados
4.800
PER ⓘ
25,15 (puede no estar actualizado)
Dividend yield
1,23% (puede no estar actualizado)
Precio objetivo analistas
68,71 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 18 horas
Sobre la empresa

Crane NXT, Co. operates as an industrial technology company that provides technology solutions to secure, detect, and authenticate customers' important assets. The company operates through Crane Payment Innovations; and Security and Authentication Technologies segments. The Crane Payment Innovations segment offers electronic equipment and associated software, as well as advanced automation solutions, processing systems, field service solutions, remote diagnostics, and productivity software solutions. The Security and Authentication Technologies segment provides advanced security solutions based on proprietary technology for securing physical products, including banknotes, consumer goods, and industrial products. This segment also offers brand protection, authentication solutions, and digital content protection across online marketplaces, social media platforms, and websites; and serves various brands, as well as government agencies and financial institutions. Crane NXT, Co. was incorporated in 2021 and is based in Waltham, Massachusetts.

Dividendos repartidos Total últimos 12 meses: 0,7100 USD · Yield: 1,17%
Fecha de pago Importe por participación
02/12/1996 0,0290 USD
03/09/1996 0,0290 USD
04/06/1996 0,0290 USD
06/03/1996 0,0290 USD
01/12/1995 0,0290 USD
01/09/1995 0,0290 USD
31/05/1995 0,0290 USD
03/03/1995 0,0290 USD
29/11/1994 0,0290 USD
30/08/1994 0,0290 USD
31/05/1994 0,0290 USD
03/03/1994 0,0289 USD
29/11/1993 0,0289 USD
31/08/1993 0,0289 USD
28/05/1993 0,0289 USD
Splits Registrados en el histórico de precios
Fecha Ratio
04/04/2023 2879:1000
15/09/1998 3:2
13/12/1996 3:2
02/10/1989 3:2
11/10/1988 3:2
22/05/1987 3:2
25/04/1986 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
25/08/1980 1,17 1,17 1,16 1,16 -0,97% 0,97% 49.190
22/08/1980 1,17 1,19 1,17 1,17 +0,00% 1,63% 167.247
21/08/1980 1,16 1,18 1,16 1,17 +0,98% 1,64% 413.199
20/08/1980 1,16 1,17 1,16 1,16 +0,00% 1,31% 282.025
19/08/1980 1,17 1,17 1,16 1,16 -2,56% 1,29% 177.085
18/08/1980 1,21 1,22 1,19 1,19 -1,88% 2,52% 72.146
15/08/1980 1,19 1,23 1,19 1,21 +3,58% 3,86% 380.406
14/08/1980 1,15 1,19 1,15 1,17 +2,33% 3,32% 954.294
13/08/1980 1,16 1,16 1,14 1,14 -1,32% 1,32% 196.762
12/08/1980 1,17 1,18 1,16 1,16 -1,29% 1,62% 75.425
11/08/1980 1,16 1,18 1,16 1,17 +0,98% 1,31% 95.101
08/08/1980 1,17 1,19 1,15 1,16 -0,97% 3,58% 373.847
07/08/1980 1,13 1,18 1,13 1,17 +3,70% 4,37% 311.539
06/08/1980 1,14 1,14 1,13 1,13 -0,67% 0,33% 216.438
05/08/1980 1,12 1,16 1,11 1,14 +2,05% 4,44% 1.108.424
04/08/1980 1,11 1,12 1,11 1,12 +1,03% 1,38% 45.911
01/08/1980 1,10 1,11 1,10 1,11 +2,12% 1,38% 98.381
31/07/1980 1,09 1,09 1,07 1,08 -0,71% 1,05% 111.498
30/07/1980 1,09 1,09 1,08 1,09 +0,00% 0,71% 72.146
29/07/1980 1,10 1,10 1,09 1,09 -0,69% 0,69% 42.632
28/07/1980 1,08 1,10 1,08 1,10 +2,49% 1,77% 85.263
25/07/1980 1,09 1,09 1,07 1,07 -1,75% 1,40% 59.028
24/07/1980 1,10 1,11 1,09 1,09 -0,69% 1,74% 62.308
23/07/1980 1,10 1,10 1,09 1,10 +0,00% 0,69% 147.571
22/07/1980 1,10 1,10 1,09 1,10 +0,00% 0,69% 114.778
21/07/1980 1,11 1,11 1,07 1,10 -1,37% 2,76% 203.320
18/07/1980 1,08 1,14 1,07 1,11 +2,82% 6,34% 232.835
17/07/1980 1,08 1,09 1,08 1,08 +1,42% 0,70% 88.543
16/07/1980 1,08 1,08 1,07 1,07 -1,75% 1,40% 462.390
15/07/1980 1,08 1,10 1,08 1,09 +0,35% 2,12% 137.733