🇺🇸 CXT — Crane NXT, Co.

Industriales Compra fuerte
← Volver

Precio actual

57,57 USD

Máx. histórico

68,91

394 días

Split 2879:1000 del 04/04/2023

Caída desde máximo

-16,46%

Rango 52 semanas

35,71 – 63,57

Variación hoy

-2,90%

Cierre anterior

59,29

Rango de hoy

56,81 – 59,98

Volumen hoy

859.940

Peor caída histórica

-77,32%

08/10/2007 → 20/11/2008

Recuperado en 797 días

Volatilidad anualizada ⓘ

32,41%

Información
Nombre completo
Crane NXT, Co.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Business Equipment & Supplies
Empleados
4.800
PER ⓘ
26,17 (puede no estar actualizado)
Dividend yield
1,21% (puede no estar actualizado)
Precio objetivo analistas
68,71 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 1 día
Sobre la empresa

Crane NXT, Co. operates as an industrial technology company that provides technology solutions to secure, detect, and authenticate customers' important assets. The company operates through Crane Payment Innovations; and Security and Authentication Technologies segments. The Crane Payment Innovations segment offers electronic equipment and associated software, as well as advanced automation solutions, processing systems, field service solutions, remote diagnostics, and productivity software solutions. The Security and Authentication Technologies segment provides advanced security solutions based on proprietary technology for securing physical products, including banknotes, consumer goods, and industrial products. This segment also offers brand protection, authentication solutions, and digital content protection across online marketplaces, social media platforms, and websites; and serves various brands, as well as government agencies and financial institutions. Crane NXT, Co. was incorporated in 2021 and is based in Waltham, Massachusetts.

Dividendos repartidos Total últimos 12 meses: 0,7100 USD · Yield: 1,23%
Fecha de pago Importe por participación
30/05/2000 0,0347 USD
06/03/2000 0,0347 USD
17/12/1999 0,2654 USD
01/12/1999 0,0347 USD
01/09/1999 0,0347 USD
02/06/1999 0,0347 USD
03/03/1999 0,0347 USD
02/12/1998 0,0347 USD
28/08/1998 0,0347 USD
03/06/1998 0,0289 USD
04/03/1998 0,0289 USD
02/12/1997 0,0289 USD
02/09/1997 0,0289 USD
03/06/1997 0,0289 USD
04/03/1997 0,0289 USD
Splits Registrados en el histórico de precios
Fecha Ratio
04/04/2023 2879:1000
15/09/1998 3:2
13/12/1996 3:2
02/10/1989 3:2
11/10/1988 3:2
22/05/1987 3:2
25/04/1986 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
26/07/1989 2,82 2,82 2,80 2,82 +0,00% 0,45% 872.553
25/07/1989 2,77 2,82 2,77 2,82 +2,34% 1,86% 233.199
24/07/1989 2,82 2,82 2,75 2,75 -2,73% 2,28% 319.677
21/07/1989 2,82 2,83 2,80 2,83 +1,38% 0,91% 348.827
20/07/1989 2,82 2,84 2,79 2,79 -1,81% 1,83% 394.495
19/07/1989 2,83 2,86 2,83 2,84 +0,46% 0,91% 411.985
18/07/1989 2,82 2,83 2,82 2,83 +0,46% 0,46% 928.909
17/07/1989 2,82 2,83 2,80 2,82 -0,46% 0,91% 479.030
14/07/1989 2,82 2,83 2,80 2,83 +0,46% 0,91% 436.276
13/07/1989 2,82 2,82 2,80 2,82 +0,92% 0,45% 294.414
12/07/1989 2,78 2,80 2,78 2,79 +0,46% 0,93% 370.203
11/07/1989 2,83 2,83 2,78 2,78 -1,37% 1,82% 1.197.088
10/07/1989 2,86 2,87 2,79 2,82 -1,35% 2,70% 1.385.591
07/07/1989 2,79 2,87 2,78 2,86 +2,30% 3,23% 1.038.707
06/07/1989 2,74 2,80 2,74 2,79 +1,40% 2,35% 558.706
05/07/1989 2,73 2,78 2,71 2,75 +0,94% 2,36% 221.539
03/07/1989 2,74 2,77 2,73 2,73 -0,47% 1,41% 183.644
30/06/1989 2,78 2,79 2,74 2,74 +0,47% 1,85% 222.511
29/06/1989 2,84 2,84 2,73 2,73 -4,07% 4,07% 741.378
28/06/1989 2,83 2,84 2,82 2,84 +1,38% 0,91% 1.369.072
27/06/1989 2,80 2,84 2,80 2,80 +0,93% 1,38% 799.678
26/06/1989 2,78 2,78 2,75 2,78 +0,00% 0,92% 1.114.497
23/06/1989 2,78 2,78 2,77 2,78 +0,00% 0,46% 530.528
22/06/1989 2,74 2,79 2,74 2,78 +1,88% 1,88% 273.037
21/06/1989 2,78 2,78 2,71 2,73 -1,85% 2,31% 404.212
20/06/1989 2,86 2,87 2,78 2,78 -2,70% 3,15% 340.082
19/06/1989 2,82 2,86 2,82 2,86 +0,45% 1,37% 133.118
16/06/1989 2,80 2,87 2,80 2,84 -1,34% 2,29% 1.191.258
15/06/1989 2,88 2,93 2,80 2,88 +0,90% 4,46% 1.047.452
14/06/1989 2,78 2,86 2,75 2,86 +3,74% 3,70% 2.513.691