🇺🇸 CXT — Crane NXT, Co.
Industriales Compra fuertePrecio actual
60,04 USD
Máx. histórico
68,91
391 días
Split 2879:1000 del 04/04/2023
Caída desde máximo
-12,87%
Rango 52 semanas
35,71 – 65,56
Variación hoy
-0,96%
Cierre anterior
60,62
Rango de hoy
59,87 – 61,39
Volumen hoy
896.218
Peor caída histórica
-77,32%
08/10/2007 → 20/11/2008
Recuperado en 797 días
Volatilidad anualizada ⓘ
32,41%
- Nombre completo
- Crane NXT, Co.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Business Equipment & Supplies
- Empleados
- 4.800
- PER ⓘ
- 24,91 (puede no estar actualizado)
- Dividend yield
- 1,19% (puede no estar actualizado)
- Precio objetivo analistas
- 68,71 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 1 hora
Crane NXT, Co. operates as an industrial technology company that provides technology solutions to secure, detect, and authenticate customers' important assets. The company operates through Crane Payment Innovations; and Security and Authentication Technologies segments. The Crane Payment Innovations segment offers electronic equipment and associated software, as well as advanced automation solutions, processing systems, field service solutions, remote diagnostics, and productivity software solutions. The Security and Authentication Technologies segment provides advanced security solutions based on proprietary technology for securing physical products, including banknotes, consumer goods, and industrial products. This segment also offers brand protection, authentication solutions, and digital content protection across online marketplaces, social media platforms, and websites; and serves various brands, as well as government agencies and financial institutions. Crane NXT, Co. was incorporated in 2021 and is based in Waltham, Massachusetts.
| Fecha de pago | Importe por participación |
|---|---|
| 29/08/2011 | 0,0903 USD |
| 26/05/2011 | 0,0799 USD |
| 24/02/2011 | 0,0799 USD |
| 26/11/2010 | 0,0799 USD |
| 27/08/2010 | 0,0799 USD |
| 26/05/2010 | 0,0695 USD |
| 24/02/2010 | 0,0695 USD |
| 25/11/2009 | 0,0695 USD |
| 27/08/2009 | 0,0695 USD |
| 27/05/2009 | 0,0695 USD |
| 25/02/2009 | 0,0695 USD |
| 25/11/2008 | 0,0695 USD |
| 27/08/2008 | 0,0695 USD |
| 28/05/2008 | 0,0625 USD |
| 27/02/2008 | 0,0625 USD |
| Fecha | Ratio |
|---|---|
| 04/04/2023 | 2879:1000 |
| 15/09/1998 | 3:2 |
| 13/12/1996 | 3:2 |
| 02/10/1989 | 3:2 |
| 11/10/1988 | 3:2 |
| 22/05/1987 | 3:2 |
| 25/04/1986 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 18/11/2025 | 56,14 | 56,63 | 55,67 | 55,84 | -1,33% | 1,71% | 505.300 |
| 17/11/2025 | 57,96 | 58,39 | 56,48 | 56,59 | -3,41% | 3,30% | 398.800 |
| 14/11/2025 | 59,28 | 60,02 | 58,42 | 58,59 | -2,63% | 2,70% | 263.100 |
| 13/11/2025 | 61,60 | 62,21 | 60,07 | 60,17 | -2,57% | 3,47% | 553.200 |
| 12/11/2025 | 61,49 | 62,26 | 61,15 | 61,76 | +0,78% | 1,81% | 336.900 |
| 11/11/2025 | 62,79 | 62,83 | 61,26 | 61,28 | -2,08% | 2,50% | 311.400 |
| 10/11/2025 | 63,13 | 63,13 | 61,87 | 62,58 | +0,21% | 2,00% | 489.000 |
| 07/11/2025 | 60,86 | 62,65 | 60,17 | 62,45 | +1,79% | 4,07% | 454.500 |
| 06/11/2025 | 65,56 | 65,56 | 59,45 | 61,35 | -4,44% | 9,32% | 816.500 |
| 05/11/2025 | 63,10 | 65,09 | 63,10 | 64,20 | +1,69% | 3,15% | 554.900 |
| 04/11/2025 | 63,44 | 63,87 | 62,86 | 63,13 | -1,57% | 1,59% | 389.700 |
| 03/11/2025 | 62,93 | 64,14 | 61,64 | 64,14 | +1,41% | 3,97% | 548.300 |
| 31/10/2025 | 64,18 | 64,50 | 62,79 | 63,25 | -1,50% | 2,66% | 588.800 |
| 30/10/2025 | 64,29 | 65,85 | 64,12 | 64,21 | -1,18% | 2,69% | 341.100 |
| 29/10/2025 | 64,77 | 66,44 | 64,69 | 64,98 | -0,09% | 2,70% | 329.200 |
| 28/10/2025 | 65,59 | 66,00 | 64,53 | 65,04 | -0,93% | 2,24% | 337.200 |
| 27/10/2025 | 66,37 | 66,39 | 65,59 | 65,65 | -0,56% | 1,21% | 350.400 |
| 24/10/2025 | 67,23 | 67,25 | 65,97 | 66,02 | -0,80% | 1,90% | 360.200 |
| 23/10/2025 | 66,34 | 66,89 | 65,85 | 66,55 | +1,00% | 1,57% | 226.500 |
| 22/10/2025 | 67,20 | 67,37 | 65,59 | 65,89 | -2,17% | 2,65% | 271.700 |
| 21/10/2025 | 67,42 | 68,54 | 67,21 | 67,35 | -0,16% | 1,97% | 285.400 |
| 20/10/2025 | 67,94 | 68,31 | 67,11 | 67,46 | +0,90% | 1,77% | 264.800 |
| 17/10/2025 | 66,50 | 67,05 | 65,83 | 66,86 | +0,13% | 1,83% | 307.600 |
| 16/10/2025 | 68,09 | 68,09 | 66,60 | 66,77 | -1,23% | 2,19% | 388.500 |
| 15/10/2025 | 67,82 | 68,32 | 66,28 | 67,60 | +1,06% | 3,01% | 297.300 |
| 14/10/2025 | 65,40 | 67,71 | 63,93 | 66,89 | +0,69% | 5,78% | 683.900 |
| 13/10/2025 | 66,81 | 67,32 | 66,10 | 66,43 | +1,31% | 1,83% | 328.600 |
| 10/10/2025 | 68,36 | 68,74 | 65,32 | 65,57 | -3,70% | 5,00% | 304.700 |
| 09/10/2025 | 69,00 | 69,00 | 67,69 | 68,09 | -1,19% | 1,90% | 498.300 |
| 08/10/2025 | 68,03 | 68,93 | 67,30 | 68,91 | +2,26% | 2,40% | 354.500 |