🇺🇸 CXT — Crane NXT, Co.

Industriales Compra fuerte
← Volver

Precio actual

59,29 USD

Máx. histórico

68,91

393 días

Split 2879:1000 del 04/04/2023

Caída desde máximo

-13,96%

Rango 52 semanas

35,71 – 65,56

Variación hoy

-3,78%

Cierre anterior

61,62

Rango de hoy

54,92 – 61,38

Volumen hoy

1.097.991

Peor caída histórica

-77,32%

08/10/2007 → 20/11/2008

Recuperado en 797 días

Volatilidad anualizada ⓘ

32,41%

Información
Nombre completo
Crane NXT, Co.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Business Equipment & Supplies
Empleados
4.800
PER ⓘ
24,60 (puede no estar actualizado)
Dividend yield
1,17% (puede no estar actualizado)
Precio objetivo analistas
68,71 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 19 horas
Sobre la empresa

Crane NXT, Co. operates as an industrial technology company that provides technology solutions to secure, detect, and authenticate customers' important assets. The company operates through Crane Payment Innovations; and Security and Authentication Technologies segments. The Crane Payment Innovations segment offers electronic equipment and associated software, as well as advanced automation solutions, processing systems, field service solutions, remote diagnostics, and productivity software solutions. The Security and Authentication Technologies segment provides advanced security solutions based on proprietary technology for securing physical products, including banknotes, consumer goods, and industrial products. This segment also offers brand protection, authentication solutions, and digital content protection across online marketplaces, social media platforms, and websites; and serves various brands, as well as government agencies and financial institutions. Crane NXT, Co. was incorporated in 2021 and is based in Waltham, Massachusetts.

Dividendos repartidos Total últimos 12 meses: 0,7100 USD · Yield: 1,20%
Fecha de pago Importe por participación
27/02/2019 0,1355 USD
29/11/2018 0,1216 USD
30/08/2018 0,1216 USD
30/05/2018 0,1216 USD
27/02/2018 0,1216 USD
29/11/2017 0,1146 USD
29/08/2017 0,1146 USD
26/05/2017 0,1146 USD
24/02/2017 0,1146 USD
28/11/2016 0,1146 USD
29/08/2016 0,1146 USD
26/05/2016 0,1146 USD
25/02/2016 0,1146 USD
25/11/2015 0,1146 USD
27/08/2015 0,1146 USD
Splits Registrados en el histórico de precios
Fecha Ratio
04/04/2023 2879:1000
15/09/1998 3:2
13/12/1996 3:2
02/10/1989 3:2
11/10/1988 3:2
22/05/1987 3:2
25/04/1986 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
30/10/1986 1,38 1,46 1,37 1,46 +5,35% 6,64% 413.199
29/10/1986 1,37 1,39 1,35 1,39 +1,25% 2,93% 393.523
28/10/1986 1,34 1,37 1,34 1,37 +2,13% 2,13% 198.948
27/10/1986 1,34 1,34 1,32 1,34 +0,43% 2,13% 128.988
24/10/1986 1,36 1,36 1,34 1,34 -1,27% 1,69% 115.871
23/10/1986 1,35 1,36 1,34 1,36 +1,29% 0,85% 85.263
22/10/1986 1,35 1,35 1,32 1,34 +0,00% 2,11% 155.223
21/10/1986 1,30 1,34 1,30 1,34 +4,00% 2,63% 1.239.598
20/10/1986 1,32 1,33 1,29 1,29 -3,02% 3,04% 61.215
17/10/1986 1,36 1,36 1,32 1,33 -2,52% 3,37% 128.988
16/10/1986 1,37 1,37 1,35 1,36 -0,83% 1,67% 128.988
15/10/1986 1,33 1,38 1,33 1,37 +3,00% 3,87% 262.349
14/10/1986 1,30 1,34 1,30 1,33 +2,19% 3,52% 179.272
13/10/1986 1,30 1,30 1,29 1,30 +0,88% 0,87% 87.450
10/10/1986 1,30 1,31 1,29 1,29 -2,59% 1,31% 163.968
09/10/1986 1,37 1,37 1,33 1,33 -1,27% 3,34% 157.409
08/10/1986 1,32 1,34 1,31 1,34 +2,17% 2,61% 124.616
07/10/1986 1,32 1,32 1,30 1,32 +0,87% 0,87% 163.968
06/10/1986 1,30 1,31 1,29 1,30 +1,33% 1,76% 150.851
03/10/1986 1,29 1,30 1,28 1,29 +0,90% 1,78% 155.223
02/10/1986 1,30 1,30 1,28 1,28 -1,33% 2,19% 87.450
01/10/1986 1,27 1,30 1,26 1,29 +2,73% 3,15% 297.329
30/09/1986 1,25 1,26 1,25 1,26 +0,92% 1,38% 153.037
29/09/1986 1,28 1,28 1,24 1,25 -1,80% 3,12% 188.017
26/09/1986 1,28 1,29 1,26 1,27 +0,45% 2,69% 161.782
25/09/1986 1,26 1,28 1,25 1,26 +0,45% 1,82% 376.033
24/09/1986 1,28 1,28 1,26 1,26 -0,90% 1,78% 98.381
23/09/1986 1,28 1,28 1,27 1,27 -0,45% 0,89% 192.389
22/09/1986 1,28 1,28 1,26 1,28 +0,45% 1,78% 137.733
19/09/1986 1,26 1,29 1,25 1,27 +1,37% 3,64% 435.062