🇺🇸 CXT — Crane NXT, Co.

Industriales Compra fuerte
← Volver

Precio actual

59,29 USD

Máx. histórico

68,91

393 días

Split 2879:1000 del 04/04/2023

Caída desde máximo

-13,96%

Rango 52 semanas

35,71 – 65,56

Variación hoy

-3,78%

Cierre anterior

61,62

Rango de hoy

54,92 – 61,38

Volumen hoy

1.097.991

Peor caída histórica

-77,32%

08/10/2007 → 20/11/2008

Recuperado en 797 días

Volatilidad anualizada ⓘ

32,41%

Información
Nombre completo
Crane NXT, Co.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Business Equipment & Supplies
Empleados
4.800
PER ⓘ
24,60 (puede no estar actualizado)
Dividend yield
1,17% (puede no estar actualizado)
Precio objetivo analistas
68,71 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 9 horas
Sobre la empresa

Crane NXT, Co. operates as an industrial technology company that provides technology solutions to secure, detect, and authenticate customers' important assets. The company operates through Crane Payment Innovations; and Security and Authentication Technologies segments. The Crane Payment Innovations segment offers electronic equipment and associated software, as well as advanced automation solutions, processing systems, field service solutions, remote diagnostics, and productivity software solutions. The Security and Authentication Technologies segment provides advanced security solutions based on proprietary technology for securing physical products, including banknotes, consumer goods, and industrial products. This segment also offers brand protection, authentication solutions, and digital content protection across online marketplaces, social media platforms, and websites; and serves various brands, as well as government agencies and financial institutions. Crane NXT, Co. was incorporated in 2021 and is based in Waltham, Massachusetts.

Dividendos repartidos Total últimos 12 meses: 0,7100 USD · Yield: 1,20%
Fecha de pago Importe por participación
29/11/2022 0,1633 USD
30/08/2022 0,1633 USD
27/05/2022 0,1633 USD
25/02/2022 0,1633 USD
29/11/2021 0,1494 USD
30/08/2021 0,1494 USD
27/05/2021 0,1494 USD
25/02/2021 0,1494 USD
27/11/2020 0,1494 USD
28/08/2020 0,1494 USD
28/05/2020 0,1494 USD
27/02/2020 0,1494 USD
27/11/2019 0,1355 USD
29/08/2019 0,1355 USD
30/05/2019 0,1355 USD
Splits Registrados en el histórico de precios
Fecha Ratio
04/04/2023 2879:1000
15/09/1998 3:2
13/12/1996 3:2
02/10/1989 3:2
11/10/1988 3:2
22/05/1987 3:2
25/04/1986 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
06/03/2007 13,15 13,42 13,15 13,33 +1,83% 2,09% 1.201.695
05/03/2007 13,13 13,24 13,09 13,09 -1,23% 1,14% 1.392.284
02/03/2007 13,27 13,36 13,07 13,25 -0,21% 2,15% 1.451.016
01/03/2007 13,15 13,36 12,98 13,28 +0,47% 2,85% 1.303.899
28/02/2007 13,39 13,42 13,19 13,22 -0,99% 1,74% 1.440.940
27/02/2007 13,68 13,69 13,22 13,35 -3,56% 3,38% 1.221.272
26/02/2007 13,93 13,93 13,79 13,85 -0,92% 1,02% 597.968
23/02/2007 13,85 13,99 13,81 13,97 +0,90% 1,28% 572.345
22/02/2007 13,86 14,01 13,77 13,85 -0,10% 1,73% 381.180
21/02/2007 13,79 13,88 13,75 13,86 +0,55% 0,91% 534.342
20/02/2007 13,70 13,82 13,66 13,79 +0,46% 1,14% 473.883
16/02/2007 13,79 13,79 13,69 13,72 -0,70% 0,78% 311.796
15/02/2007 13,74 13,85 13,67 13,82 +0,58% 1,32% 504.689
14/02/2007 13,69 13,87 13,66 13,74 +0,97% 1,52% 828.000
13/02/2007 13,51 13,65 13,47 13,61 +1,11% 1,29% 670.231
12/02/2007 13,49 13,50 13,38 13,46 +0,08% 0,93% 552.768
09/02/2007 13,55 13,59 13,38 13,45 -0,87% 1,54% 512.462
08/02/2007 13,62 13,65 13,50 13,57 -0,31% 1,10% 397.590
07/02/2007 13,61 13,67 13,54 13,61 +0,13% 0,92% 468.989
06/02/2007 13,63 13,70 13,57 13,59 -0,28% 0,92% 524.554
05/02/2007 13,58 13,68 13,46 13,63 +0,10% 1,64% 589.331
02/02/2007 13,82 13,85 13,59 13,62 -1,13% 1,88% 783.376
01/02/2007 13,53 13,81 13,49 13,77 +2,11% 2,36% 1.148.433
31/01/2007 13,51 13,58 13,37 13,49 -0,15% 1,59% 2.088.139
30/01/2007 13,78 14,41 13,41 13,51 +4,91% 7,26% 4.104.015
29/01/2007 12,94 13,01 12,87 12,88 +0,16% 1,13% 930.493
26/01/2007 12,83 12,89 12,75 12,86 +0,22% 1,14% 1.039.607
25/01/2007 12,92 12,92 12,80 12,83 -0,70% 0,89% 1.106.112
24/01/2007 12,86 12,95 12,84 12,92 +0,30% 0,84% 1.045.653
23/01/2007 12,70 12,93 12,70 12,88 +1,06% 1,86% 781.649