🇺🇸 CXT — Crane NXT, Co.

Industriales Compra fuerte
← Volver

Precio actual

60,62 USD

Máx. histórico

68,91

390 días

Split 2879:1000 del 04/04/2023

Caída desde máximo

-12,03%

Rango 52 semanas

35,71 – 65,56

Variación hoy

+3,45%

Cierre anterior

58,60

Rango de hoy

58,70 – 61,23

Volumen hoy

855.564

Peor caída histórica

-77,32%

08/10/2007 → 20/11/2008

Recuperado en 797 días

Volatilidad anualizada ⓘ

32,41%

Información
Nombre completo
Crane NXT, Co.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Business Equipment & Supplies
Empleados
4.800
PER ⓘ
25,15 (puede no estar actualizado)
Dividend yield
1,23% (puede no estar actualizado)
Precio objetivo analistas
68,71 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 1 día
Sobre la empresa

Crane NXT, Co. operates as an industrial technology company that provides technology solutions to secure, detect, and authenticate customers' important assets. The company operates through Crane Payment Innovations; and Security and Authentication Technologies segments. The Crane Payment Innovations segment offers electronic equipment and associated software, as well as advanced automation solutions, processing systems, field service solutions, remote diagnostics, and productivity software solutions. The Security and Authentication Technologies segment provides advanced security solutions based on proprietary technology for securing physical products, including banknotes, consumer goods, and industrial products. This segment also offers brand protection, authentication solutions, and digital content protection across online marketplaces, social media platforms, and websites; and serves various brands, as well as government agencies and financial institutions. Crane NXT, Co. was incorporated in 2021 and is based in Waltham, Massachusetts.

Dividendos repartidos Total últimos 12 meses: 0,7100 USD · Yield: 1,17%
Fecha de pago Importe por participación
28/02/1986 0,0122 USD
29/11/1985 0,0122 USD
27/08/1985 0,0122 USD
07/06/1985 0,0122 USD
01/03/1985 0,0122 USD
29/11/1984 0,0122 USD
Splits Registrados en el histórico de precios
Fecha Ratio
04/04/2023 2879:1000
15/09/1998 3:2
13/12/1996 3:2
02/10/1989 3:2
11/10/1988 3:2
22/05/1987 3:2
25/04/1986 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
25/06/2026 46,30 48,80 45,39 48,03 +5,40% 7,37% 922.600
24/06/2026 45,04 46,36 45,04 45,57 +0,18% 2,93% 667.200
23/06/2026 45,01 46,18 44,30 45,49 -0,28% 4,18% 751.300
22/06/2026 46,74 47,53 45,59 45,62 -2,79% 4,15% 1.279.800
18/06/2026 46,03 47,80 46,01 46,93 +3,48% 3,89% 1.150.000
17/06/2026 45,26 46,48 45,17 45,35 +5,76% 2,89% 1.370.100
16/06/2026 42,77 43,87 42,77 42,88 +0,85% 2,57% 844.900
15/06/2026 43,35 44,41 42,50 42,52 +0,12% 4,41% 961.100
12/06/2026 41,37 42,98 41,10 42,47 +3,56% 4,54% 985.300
11/06/2026 37,96 41,89 37,77 41,01 +9,10% 10,85% 1.088.700
10/06/2026 38,06 39,45 37,05 37,59 -1,73% 6,31% 1.210.800
09/06/2026 37,11 38,29 36,10 38,25 +4,37% 5,90% 1.219.900
08/06/2026 36,49 37,31 36,17 36,65 +1,44% 3,12% 759.400
05/06/2026 36,79 37,31 36,05 36,13 -2,95% 3,42% 942.500
04/06/2026 36,28 37,37 35,90 37,23 +2,96% 4,05% 821.500
03/06/2026 36,00 36,45 35,71 36,16 -0,82% 2,06% 799.400
02/06/2026 36,62 36,97 35,90 36,46 +0,11% 2,92% 1.061.400
01/06/2026 38,87 39,07 35,90 36,42 -6,23% 8,16% 1.173.200
29/05/2026 39,76 40,06 38,48 38,84 -3,14% 3,97% 1.335.000
28/05/2026 38,75 40,33 38,34 40,10 +2,61% 5,14% 1.041.600
27/05/2026 40,94 41,24 38,99 39,08 -4,19% 5,50% 1.061.800
26/05/2026 41,60 42,13 40,78 40,79 -0,78% 3,25% 863.500
22/05/2026 40,28 41,31 40,11 41,11 +2,62% 2,98% 554.100
21/05/2026 38,75 40,13 38,40 40,06 +2,74% 4,46% 891.500
20/05/2026 38,19 39,02 37,51 38,99 +2,82% 3,95% 486.900
19/05/2026 37,99 38,10 37,00 37,92 -1,10% 2,90% 848.800
18/05/2026 38,71 39,68 38,23 38,34 +0,34% 3,75% 1.093.600
15/05/2026 40,52 40,91 38,19 38,21 -3,97% 6,71% 683.800
14/05/2026 41,82 42,49 39,75 39,79 -3,91% 6,55% 1.145.300
13/05/2026 42,43 42,46 41,25 41,41 -2,91% 2,85% 654.300