🇺🇸 CWT — California Water Service Group

Utilities Compra fuerte
← Volver

Precio actual

49,96 USD

Máx. histórico

71,87

1766 días

Split 2:1 del 13/06/2011

Caída desde máximo

-30,49%

Rango 52 semanas

41,29 – 53,82

Variación hoy

+1,73%

Cierre anterior

49,11

Rango de hoy

49,14 – 50,23

Volumen hoy

691.125

Peor caída histórica

-38,21%

03/01/2022 → 10/01/2025

Aún sin recuperar

Volatilidad anualizada ⓘ

27,40%

Información
Nombre completo
California Water Service Group
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Regulated Water
Empleados
1.336
PER ⓘ
22,11 (puede no estar actualizado)
Dividend yield
2,73% (puede no estar actualizado)
Precio objetivo analistas
54,75 USD (puede no estar actualizado)
Primera cotización
21/02/1973
Precio actualizado
hace 16 horas
Sobre la empresa

California Water Service Group, through its subsidiaries, provides water utility and other related services in California, Washington, New Mexico, Hawaii, and Texas. It is involved in the production, purchase, storage, treatment, testing, distribution, and sale of water for domestic, industrial, public, and irrigation uses, as well as for fire protection services. The company offers its services to approximately 500,000 customer connections in 20 separate districts; approximately 6,800 water and wastewater customer connections on the islands of Kauai, Maui, Oahu, and Hawaii; approximately 38,500 customer connections in the Tacoma, Olympia, Graham, Spanaway, Puyallup, Rainier, Yelm, and Gig Harbor areas; and approximately 11,800 water and wastewater customer connections in Rio Communities, Rio Del Oro, Meadow Lake, Indian Hills, Squaw Valley, Elephant Butte, Morningstar, Sandia Knolls, Juan Tomas, Monterey, and Cypress Gardens systems. The company also engages in the provision of non-regulated water-related services, including operating of municipally owned water systems, privately owned water, and recycled water distribution systems; water system operation, meter reading, and billing services to private companies and municipalities; leasing of communication antenna sites on its properties; and billing of optional third-party insurance programs to its residential customers. In addition, it provides wastewater collection and treatment services. California Water Service Group was founded in 1926 and is headquartered in San Jose, California.

Dividendos repartidos Total últimos 12 meses: 1,3050 USD · Yield: 2,61%
Fecha de pago Importe por participación
10/08/2026 0,3350 USD
11/05/2026 0,3350 USD
09/02/2026 0,3350 USD
10/11/2025 0,3000 USD
11/08/2025 0,3000 USD
12/05/2025 0,3000 USD
10/02/2025 0,3400 USD
12/11/2024 0,2800 USD
12/08/2024 0,2800 USD
03/05/2024 0,2800 USD
09/02/2024 0,2800 USD
03/11/2023 0,2600 USD
04/08/2023 0,2600 USD
05/05/2023 0,2600 USD
03/02/2023 0,2600 USD
Splits Registrados en el histórico de precios
Fecha Ratio
13/06/2011 2:1
26/01/1998 2:1
02/11/1987 2:1
03/05/1984 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/08/2018 40,60 40,85 40,45 40,70 +0,25% 0,99% 116.500
08/08/2018 40,05 40,75 39,90 40,60 +1,12% 2,12% 188.400
07/08/2018 40,55 40,55 39,95 40,15 -0,86% 1,48% 248.200
06/08/2018 40,15 40,60 40,15 40,50 +1,38% 1,12% 146.500
03/08/2018 40,80 41,00 39,90 39,95 -2,32% 2,70% 172.900
02/08/2018 40,00 41,08 40,00 40,90 +1,74% 2,70% 151.700
01/08/2018 40,90 40,90 39,85 40,20 -2,19% 2,57% 297.600
31/07/2018 40,65 41,60 40,45 41,10 +1,48% 2,83% 1.235.200
30/07/2018 41,00 41,15 40,33 40,50 -1,46% 2,00% 231.700
27/07/2018 41,85 42,15 40,95 41,10 -2,03% 2,87% 243.900
26/07/2018 40,60 42,25 40,50 41,95 +2,32% 4,31% 271.000
25/07/2018 41,10 41,45 40,67 41,00 -0,49% 1,90% 228.800
24/07/2018 41,00 41,35 40,65 41,20 +0,12% 1,71% 177.100
23/07/2018 40,55 41,40 40,45 41,15 +1,23% 2,34% 176.100
20/07/2018 41,20 41,25 40,63 40,65 -1,22% 1,50% 95.400
19/07/2018 40,50 41,40 40,50 41,15 +1,11% 2,22% 121.200
18/07/2018 40,60 40,85 40,30 40,70 +0,00% 1,35% 96.600
17/07/2018 40,95 41,45 40,65 40,70 -0,73% 1,95% 100.100
16/07/2018 41,00 41,10 40,55 41,00 +0,12% 1,34% 135.800
13/07/2018 40,71 41,15 40,65 40,95 +0,49% 1,23% 99.500
12/07/2018 41,05 41,05 40,41 40,75 -0,49% 1,56% 126.800
11/07/2018 41,10 41,50 40,90 40,95 -0,36% 1,46% 131.900
10/07/2018 40,80 41,20 40,65 41,10 +0,49% 1,35% 209.900
09/07/2018 42,15 42,25 40,80 40,90 -2,73% 3,44% 204.700
06/07/2018 41,50 42,25 41,25 42,05 +1,57% 2,41% 138.400
05/07/2018 40,50 41,45 40,30 41,40 +2,35% 2,84% 240.000
03/07/2018 39,95 40,60 39,75 40,45 +1,38% 2,13% 121.000
02/07/2018 38,85 39,95 38,85 39,90 +2,44% 2,83% 192.000
29/06/2018 39,15 39,35 38,75 38,95 -0,51% 1,53% 166.800
28/06/2018 39,30 39,75 38,95 39,15 -0,38% 2,04% 163.200