🇺🇸 CWT — California Water Service Group

Utilities Compra fuerte
← Volver

Precio actual

49,11 USD

Máx. histórico

71,87

1765 días

Split 2:1 del 13/06/2011

Caída desde máximo

-31,67%

Rango 52 semanas

41,29 – 53,82

Variación hoy

-0,75%

Cierre anterior

49,48

Rango de hoy

48,90 – 49,43

Volumen hoy

418.424

Peor caída histórica

-38,21%

03/01/2022 → 10/01/2025

Aún sin recuperar

Volatilidad anualizada ⓘ

27,40%

Información
Nombre completo
California Water Service Group
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Regulated Water
Empleados
1.336
PER ⓘ
21,73 (puede no estar actualizado)
Dividend yield
2,71% (puede no estar actualizado)
Precio objetivo analistas
54,75 USD (puede no estar actualizado)
Primera cotización
21/02/1973
Precio actualizado
hace 23 horas
Sobre la empresa

California Water Service Group, through its subsidiaries, provides water utility and other related services in California, Washington, New Mexico, Hawaii, and Texas. It is involved in the production, purchase, storage, treatment, testing, distribution, and sale of water for domestic, industrial, public, and irrigation uses, as well as for fire protection services. The company offers its services to approximately 500,000 customer connections in 20 separate districts; approximately 6,800 water and wastewater customer connections on the islands of Kauai, Maui, Oahu, and Hawaii; approximately 38,500 customer connections in the Tacoma, Olympia, Graham, Spanaway, Puyallup, Rainier, Yelm, and Gig Harbor areas; and approximately 11,800 water and wastewater customer connections in Rio Communities, Rio Del Oro, Meadow Lake, Indian Hills, Squaw Valley, Elephant Butte, Morningstar, Sandia Knolls, Juan Tomas, Monterey, and Cypress Gardens systems. The company also engages in the provision of non-regulated water-related services, including operating of municipally owned water systems, privately owned water, and recycled water distribution systems; water system operation, meter reading, and billing services to private companies and municipalities; leasing of communication antenna sites on its properties; and billing of optional third-party insurance programs to its residential customers. In addition, it provides wastewater collection and treatment services. California Water Service Group was founded in 1926 and is headquartered in San Jose, California.

Dividendos repartidos Total últimos 12 meses: 1,3050 USD · Yield: 2,66%
Fecha de pago Importe por participación
10/08/2026 0,3350 USD
11/05/2026 0,3350 USD
09/02/2026 0,3350 USD
10/11/2025 0,3000 USD
11/08/2025 0,3000 USD
12/05/2025 0,3000 USD
10/02/2025 0,3400 USD
12/11/2024 0,2800 USD
12/08/2024 0,2800 USD
03/05/2024 0,2800 USD
09/02/2024 0,2800 USD
03/11/2023 0,2600 USD
04/08/2023 0,2600 USD
05/05/2023 0,2600 USD
03/02/2023 0,2600 USD
Splits Registrados en el histórico de precios
Fecha Ratio
13/06/2011 2:1
26/01/1998 2:1
02/11/1987 2:1
03/05/1984 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
24/03/2021 55,00 55,57 54,65 54,95 +0,05% 1,67% 170.300
23/03/2021 53,10 55,25 53,02 54,92 +3,02% 4,20% 233.300
22/03/2021 53,59 53,59 51,81 53,31 -0,54% 3,32% 232.200
19/03/2021 53,60 53,73 53,23 53,60 +0,06% 0,93% 937.700
18/03/2021 53,51 53,80 52,94 53,57 +0,13% 1,61% 227.000
17/03/2021 54,01 54,01 53,20 53,50 -1,20% 1,50% 148.100
16/03/2021 53,94 54,25 53,62 54,15 +0,69% 1,17% 145.100
15/03/2021 53,72 53,87 53,00 53,78 -0,33% 1,62% 198.700
12/03/2021 53,25 54,26 53,19 53,96 +1,66% 2,01% 308.400
11/03/2021 52,93 53,43 52,55 53,08 +0,38% 1,66% 194.600
10/03/2021 53,00 53,65 52,44 52,88 +0,19% 2,28% 213.800
09/03/2021 53,56 53,75 52,61 52,78 -1,07% 2,13% 297.200
08/03/2021 53,35 53,91 52,69 53,35 +0,74% 2,29% 405.300
05/03/2021 53,02 53,33 52,45 52,96 +0,70% 1,66% 421.900
04/03/2021 52,16 53,83 51,90 52,59 -1,17% 3,70% 256.100
03/03/2021 53,95 53,95 52,68 53,21 -1,39% 2,35% 171.700
02/03/2021 55,04 55,04 53,82 53,96 -2,18% 2,22% 183.400
01/03/2021 55,48 55,84 54,55 55,16 +0,38% 2,33% 168.700
26/02/2021 55,45 56,02 54,84 54,95 -0,47% 2,13% 244.600
25/02/2021 55,20 57,15 55,00 55,21 -1,13% 3,89% 143.100
24/02/2021 57,09 57,20 55,76 55,84 -2,50% 2,52% 230.600
23/02/2021 57,49 59,02 57,18 57,27 +0,02% 3,20% 153.300
22/02/2021 58,16 58,60 56,45 57,26 -2,04% 3,70% 134.500
19/02/2021 58,53 59,20 58,01 58,45 +0,05% 2,03% 131.900
18/02/2021 58,43 59,19 58,22 58,42 +0,15% 1,66% 95.900
17/02/2021 58,08 58,47 57,69 58,33 +0,38% 1,34% 87.500
16/02/2021 59,12 59,12 57,90 58,11 -1,44% 2,06% 122.400
12/02/2021 59,99 60,22 58,43 58,96 -2,17% 2,98% 119.600
11/02/2021 59,96 60,50 59,40 60,27 +0,77% 1,83% 176.800
10/02/2021 59,83 60,42 59,13 59,81 +0,64% 2,16% 147.900