🇺🇸 CWT — California Water Service Group
Utilities Compra fuertePrecio actual
49,11 USD
Máx. histórico
71,87
1765 días
Split 2:1 del 13/06/2011
Caída desde máximo
-31,67%
Rango 52 semanas
41,29 – 53,82
Variación hoy
-0,75%
Cierre anterior
49,48
Rango de hoy
48,90 – 49,43
Volumen hoy
418.424
Peor caída histórica
-38,21%
03/01/2022 → 10/01/2025
Aún sin recuperar
Volatilidad anualizada ⓘ
27,40%
- Nombre completo
- California Water Service Group
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Utilities
- Industria
- Utilities - Regulated Water
- Empleados
- 1.336
- PER ⓘ
- 21,73 (puede no estar actualizado)
- Dividend yield
- 2,71% (puede no estar actualizado)
- Precio objetivo analistas
- 54,75 USD (puede no estar actualizado)
- Primera cotización
- 21/02/1973
- Precio actualizado
- hace 13 horas
California Water Service Group, through its subsidiaries, provides water utility and other related services in California, Washington, New Mexico, Hawaii, and Texas. It is involved in the production, purchase, storage, treatment, testing, distribution, and sale of water for domestic, industrial, public, and irrigation uses, as well as for fire protection services. The company offers its services to approximately 500,000 customer connections in 20 separate districts; approximately 6,800 water and wastewater customer connections on the islands of Kauai, Maui, Oahu, and Hawaii; approximately 38,500 customer connections in the Tacoma, Olympia, Graham, Spanaway, Puyallup, Rainier, Yelm, and Gig Harbor areas; and approximately 11,800 water and wastewater customer connections in Rio Communities, Rio Del Oro, Meadow Lake, Indian Hills, Squaw Valley, Elephant Butte, Morningstar, Sandia Knolls, Juan Tomas, Monterey, and Cypress Gardens systems. The company also engages in the provision of non-regulated water-related services, including operating of municipally owned water systems, privately owned water, and recycled water distribution systems; water system operation, meter reading, and billing services to private companies and municipalities; leasing of communication antenna sites on its properties; and billing of optional third-party insurance programs to its residential customers. In addition, it provides wastewater collection and treatment services. California Water Service Group was founded in 1926 and is headquartered in San Jose, California.
| Fecha de pago | Importe por participación |
|---|---|
| 10/08/2026 | 0,3350 USD |
| 11/05/2026 | 0,3350 USD |
| 09/02/2026 | 0,3350 USD |
| 10/11/2025 | 0,3000 USD |
| 11/08/2025 | 0,3000 USD |
| 12/05/2025 | 0,3000 USD |
| 10/02/2025 | 0,3400 USD |
| 12/11/2024 | 0,2800 USD |
| 12/08/2024 | 0,2800 USD |
| 03/05/2024 | 0,2800 USD |
| 09/02/2024 | 0,2800 USD |
| 03/11/2023 | 0,2600 USD |
| 04/08/2023 | 0,2600 USD |
| 05/05/2023 | 0,2600 USD |
| 03/02/2023 | 0,2600 USD |
| Fecha | Ratio |
|---|---|
| 13/06/2011 | 2:1 |
| 26/01/1998 | 2:1 |
| 02/11/1987 | 2:1 |
| 03/05/1984 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 16/05/2023 | 56,61 | 56,68 | 55,51 | 55,70 | -1,59% | 2,07% | 286.000 |
| 15/05/2023 | 57,36 | 57,48 | 56,36 | 56,60 | -0,91% | 1,95% | 227.400 |
| 12/05/2023 | 56,89 | 57,44 | 56,32 | 57,12 | +0,63% | 1,97% | 270.900 |
| 11/05/2023 | 57,25 | 57,27 | 56,13 | 56,76 | -0,94% | 1,99% | 194.900 |
| 10/05/2023 | 57,00 | 57,49 | 56,45 | 57,30 | +1,49% | 1,82% | 208.200 |
| 09/05/2023 | 56,92 | 57,05 | 56,32 | 56,46 | -0,25% | 1,28% | 350.500 |
| 08/05/2023 | 56,86 | 56,99 | 55,00 | 56,60 | -0,75% | 3,50% | 843.600 |
| 05/05/2023 | 56,78 | 57,31 | 56,59 | 57,03 | +0,19% | 1,27% | 189.900 |
| 04/05/2023 | 55,70 | 56,97 | 55,40 | 56,92 | +1,66% | 2,82% | 222.200 |
| 03/05/2023 | 56,03 | 56,62 | 55,60 | 55,99 | +0,32% | 1,82% | 249.800 |
| 02/05/2023 | 55,42 | 56,08 | 54,62 | 55,81 | +0,63% | 2,63% | 275.700 |
| 01/05/2023 | 56,05 | 56,27 | 55,13 | 55,46 | -1,11% | 2,03% | 254.700 |
| 28/04/2023 | 56,49 | 56,76 | 55,87 | 56,08 | -1,22% | 1,58% | 623.900 |
| 27/04/2023 | 55,72 | 57,22 | 55,30 | 56,77 | -0,40% | 3,45% | 318.300 |
| 26/04/2023 | 57,37 | 57,79 | 56,57 | 57,00 | -2,01% | 2,13% | 224.000 |
| 25/04/2023 | 57,74 | 58,33 | 57,54 | 58,17 | +0,26% | 1,37% | 185.500 |
| 24/04/2023 | 58,37 | 58,72 | 57,90 | 58,02 | -0,67% | 1,40% | 138.800 |
| 21/04/2023 | 59,08 | 59,64 | 58,08 | 58,41 | -0,17% | 2,64% | 488.300 |
| 20/04/2023 | 58,13 | 58,59 | 57,77 | 58,51 | +0,64% | 1,41% | 204.500 |
| 19/04/2023 | 57,70 | 58,33 | 57,58 | 58,14 | +0,76% | 1,30% | 179.100 |
| 18/04/2023 | 58,81 | 58,81 | 57,23 | 57,70 | -1,87% | 2,69% | 161.200 |
| 17/04/2023 | 59,08 | 59,39 | 58,15 | 58,80 | -0,47% | 2,10% | 227.600 |
| 14/04/2023 | 60,70 | 61,06 | 58,56 | 59,08 | -3,34% | 4,12% | 226.500 |
| 13/04/2023 | 60,51 | 61,16 | 60,00 | 61,12 | +0,71% | 1,92% | 179.700 |
| 12/04/2023 | 61,11 | 61,59 | 60,35 | 60,69 | -0,34% | 2,03% | 100.900 |
| 11/04/2023 | 60,20 | 61,05 | 60,01 | 60,90 | +1,11% | 1,73% | 125.900 |
| 10/04/2023 | 59,96 | 60,59 | 59,54 | 60,23 | -0,13% | 1,75% | 208.900 |
| 06/04/2023 | 60,28 | 60,51 | 59,72 | 60,31 | +0,85% | 1,31% | 130.000 |
| 05/04/2023 | 58,85 | 59,99 | 58,85 | 59,80 | +1,93% | 1,94% | 233.000 |
| 04/04/2023 | 58,09 | 59,00 | 57,90 | 58,67 | +1,35% | 1,89% | 156.400 |