🇺🇸 CWT — California Water Service Group

Utilities Compra fuerte
← Volver

Precio actual

51,04 USD

Máx. histórico

71,87

1768 días

Split 2:1 del 13/06/2011

Caída desde máximo

-28,98%

Rango 52 semanas

41,29 – 53,82

Variación hoy

+0,41%

Cierre anterior

50,83

Rango de hoy

49,75 – 51,07

Volumen hoy

473.157

Peor caída histórica

-38,21%

03/01/2022 → 10/01/2025

Aún sin recuperar

Volatilidad anualizada ⓘ

27,40%

Información
Nombre completo
California Water Service Group
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Regulated Water
Empleados
1.336
PER ⓘ
22,58 (puede no estar actualizado)
Dividend yield
2,64% (puede no estar actualizado)
Precio objetivo analistas
54,75 USD (puede no estar actualizado)
Primera cotización
21/02/1973
Precio actualizado
hace 5 horas
Sobre la empresa

California Water Service Group, through its subsidiaries, provides water utility and other related services in California, Washington, New Mexico, Hawaii, and Texas. It is involved in the production, purchase, storage, treatment, testing, distribution, and sale of water for domestic, industrial, public, and irrigation uses, as well as for fire protection services. The company offers its services to approximately 500,000 customer connections in 20 separate districts; approximately 6,800 water and wastewater customer connections on the islands of Kauai, Maui, Oahu, and Hawaii; approximately 38,500 customer connections in the Tacoma, Olympia, Graham, Spanaway, Puyallup, Rainier, Yelm, and Gig Harbor areas; and approximately 11,800 water and wastewater customer connections in Rio Communities, Rio Del Oro, Meadow Lake, Indian Hills, Squaw Valley, Elephant Butte, Morningstar, Sandia Knolls, Juan Tomas, Monterey, and Cypress Gardens systems. The company also engages in the provision of non-regulated water-related services, including operating of municipally owned water systems, privately owned water, and recycled water distribution systems; water system operation, meter reading, and billing services to private companies and municipalities; leasing of communication antenna sites on its properties; and billing of optional third-party insurance programs to its residential customers. In addition, it provides wastewater collection and treatment services. California Water Service Group was founded in 1926 and is headquartered in San Jose, California.

Dividendos repartidos Total últimos 12 meses: 1,3050 USD · Yield: 2,56%
Fecha de pago Importe por participación
10/08/2026 0,3350 USD
11/05/2026 0,3350 USD
09/02/2026 0,3350 USD
10/11/2025 0,3000 USD
11/08/2025 0,3000 USD
12/05/2025 0,3000 USD
10/02/2025 0,3400 USD
12/11/2024 0,2800 USD
12/08/2024 0,2800 USD
03/05/2024 0,2800 USD
09/02/2024 0,2800 USD
03/11/2023 0,2600 USD
04/08/2023 0,2600 USD
05/05/2023 0,2600 USD
03/02/2023 0,2600 USD
Splits Registrados en el histórico de precios
Fecha Ratio
13/06/2011 2:1
26/01/1998 2:1
02/11/1987 2:1
03/05/1984 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
23/01/2007 20,18 20,88 20,13 20,57 +1,63% 3,74% 182.400
22/01/2007 20,43 20,43 20,18 20,24 -1,17% 1,20% 196.000
19/01/2007 20,43 21,11 20,21 20,48 +5,35% 4,41% 401.200
18/01/2007 19,76 19,79 19,39 19,44 -1,89% 2,02% 199.200
17/01/2007 19,71 20,28 19,71 19,81 +0,00% 2,89% 202.600
16/01/2007 20,15 20,22 19,80 19,81 -1,49% 2,11% 287.400
12/01/2007 20,27 20,40 19,87 20,11 -0,52% 2,59% 218.200
11/01/2007 22,15 22,15 20,04 20,22 -9,23% 9,53% 845.000
10/01/2007 19,96 22,29 19,64 22,27 +10,91% 13,28% 1.423.600
09/01/2007 19,73 20,10 19,51 20,08 +1,34% 2,99% 263.000
08/01/2007 19,35 19,87 19,20 19,82 +2,64% 3,44% 299.800
05/01/2007 19,44 19,88 19,15 19,31 -2,94% 3,73% 172.800
04/01/2007 19,70 19,96 19,54 19,89 +0,38% 2,13% 111.000
03/01/2007 19,70 20,20 19,36 19,82 -1,91% 4,26% 244.200
29/12/2006 20,18 20,45 20,12 20,20 +0,37% 1,66% 349.400
28/12/2006 20,24 20,36 20,02 20,13 -0,32% 1,70% 484.600
27/12/2006 20,54 20,54 20,00 20,19 -1,10% 2,65% 232.800
26/12/2006 19,94 20,44 19,94 20,42 +2,33% 2,53% 55.800
22/12/2006 20,15 20,15 19,93 19,95 -0,62% 1,12% 54.400
21/12/2006 20,09 20,32 19,77 20,08 -0,05% 2,74% 157.400
20/12/2006 19,86 20,12 19,80 20,09 +1,16% 1,61% 260.800
19/12/2006 19,87 19,99 19,66 19,86 -0,55% 1,66% 84.400
18/12/2006 20,40 20,59 19,85 19,97 -2,56% 3,60% 84.800
15/12/2006 20,42 20,52 20,37 20,49 +0,74% 0,76% 183.200
14/12/2006 20,36 20,59 20,30 20,34 +0,32% 1,40% 102.000
13/12/2006 20,25 20,33 20,00 20,28 +0,45% 1,60% 195.200
12/12/2006 20,11 20,35 19,83 20,19 +0,22% 2,59% 102.600
11/12/2006 20,37 20,37 20,02 20,14 -1,03% 1,72% 91.000
08/12/2006 20,36 20,58 20,22 20,35 -0,76% 1,79% 74.600
07/12/2006 20,98 21,07 20,50 20,51 -2,03% 2,69% 83.600