🇺🇸 CWT — California Water Service Group

Utilities Compra fuerte
← Volver

Precio actual

50,16 USD

Máx. histórico

71,87

1771 días

Split 2:1 del 13/06/2011

Caída desde máximo

-30,21%

Rango 52 semanas

41,29 – 53,82

Variación hoy

-1,08%

Cierre anterior

51,04

Rango de hoy

50,08 – 50,96

Volumen hoy

388.620

Peor caída histórica

-38,21%

03/01/2022 → 10/01/2025

Aún sin recuperar

Volatilidad anualizada ⓘ

27,40%

Información
Nombre completo
California Water Service Group
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Regulated Water
Empleados
1.336
PER ⓘ
22,19 (puede no estar actualizado)
Dividend yield
2,63% (puede no estar actualizado)
Precio objetivo analistas
54,75 USD (puede no estar actualizado)
Primera cotización
21/02/1973
Precio actualizado
hace 21 horas
Sobre la empresa

California Water Service Group, through its subsidiaries, provides water utility and other related services in California, Washington, New Mexico, Hawaii, and Texas. It is involved in the production, purchase, storage, treatment, testing, distribution, and sale of water for domestic, industrial, public, and irrigation uses, as well as for fire protection services. The company offers its services to approximately 500,000 customer connections in 20 separate districts; approximately 6,800 water and wastewater customer connections on the islands of Kauai, Maui, Oahu, and Hawaii; approximately 38,500 customer connections in the Tacoma, Olympia, Graham, Spanaway, Puyallup, Rainier, Yelm, and Gig Harbor areas; and approximately 11,800 water and wastewater customer connections in Rio Communities, Rio Del Oro, Meadow Lake, Indian Hills, Squaw Valley, Elephant Butte, Morningstar, Sandia Knolls, Juan Tomas, Monterey, and Cypress Gardens systems. The company also engages in the provision of non-regulated water-related services, including operating of municipally owned water systems, privately owned water, and recycled water distribution systems; water system operation, meter reading, and billing services to private companies and municipalities; leasing of communication antenna sites on its properties; and billing of optional third-party insurance programs to its residential customers. In addition, it provides wastewater collection and treatment services. California Water Service Group was founded in 1926 and is headquartered in San Jose, California.

Dividendos repartidos Total últimos 12 meses: 1,0050 USD · Yield: 2,00%
Fecha de pago Importe por participación
30/07/1996 0,1300 USD
29/04/1996 0,1300 USD
01/02/1996 0,1300 USD
30/10/1995 0,1275 USD
28/07/1995 0,1275 USD
25/04/1995 0,1275 USD
31/01/1995 0,1275 USD
26/10/1994 0,1238 USD
26/07/1994 0,1238 USD
25/04/1994 0,1238 USD
31/01/1994 0,1238 USD
26/10/1993 0,1200 USD
26/07/1993 0,1200 USD
26/04/1993 0,1200 USD
01/02/1993 0,1200 USD
Splits Registrados en el histórico de precios
Fecha Ratio
13/06/2011 2:1
26/01/1998 2:1
02/11/1987 2:1
03/05/1984 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
19/03/2014 23,75 23,83 23,39 23,48 -0,97% 1,85% 134.900
18/03/2014 23,49 23,82 23,42 23,71 +0,89% 1,70% 159.700
17/03/2014 23,52 23,70 23,37 23,50 +0,13% 1,40% 218.700
14/03/2014 23,02 23,55 23,02 23,47 +1,91% 2,30% 144.600
13/03/2014 22,87 23,16 22,82 23,03 +1,14% 1,49% 273.400
12/03/2014 22,62 22,80 22,62 22,77 +0,09% 0,80% 312.500
11/03/2014 22,97 23,03 22,67 22,75 -1,00% 1,57% 250.900
10/03/2014 22,79 22,98 22,76 22,98 +0,61% 0,97% 304.300
07/03/2014 23,18 23,18 22,79 22,84 -1,21% 1,68% 120.700
06/03/2014 23,24 23,24 23,04 23,12 -0,60% 0,86% 115.600
05/03/2014 23,56 23,56 23,16 23,26 -1,48% 1,70% 139.300
04/03/2014 23,26 23,90 23,26 23,61 +2,30% 2,75% 316.500
03/03/2014 23,30 23,30 22,82 23,08 -1,83% 2,06% 249.200
28/02/2014 23,71 23,81 23,42 23,51 -0,51% 1,64% 305.500
27/02/2014 23,08 23,64 23,04 23,63 +2,38% 2,60% 230.000
26/02/2014 23,48 23,55 22,96 23,08 -1,37% 2,51% 233.000
25/02/2014 23,68 23,85 23,31 23,40 -1,06% 2,28% 160.000
24/02/2014 23,59 23,95 23,54 23,65 +0,25% 1,74% 231.100
21/02/2014 23,51 23,75 23,28 23,59 +0,86% 2,00% 249.500
20/02/2014 22,62 23,44 22,56 23,39 +3,18% 3,89% 237.200
19/02/2014 23,00 23,12 22,65 22,67 -1,61% 2,04% 193.600
18/02/2014 23,04 23,11 22,76 23,04 +0,04% 1,52% 204.100
14/02/2014 23,03 23,15 22,71 23,03 +0,04% 1,91% 237.800
13/02/2014 22,34 23,02 22,23 23,02 +2,45% 3,54% 159.600
12/02/2014 22,41 22,59 22,27 22,47 +0,18% 1,43% 224.800
11/02/2014 21,86 22,51 21,86 22,43 +2,65% 2,97% 161.200
10/02/2014 21,95 21,95 21,63 21,85 -0,41% 1,46% 136.800
07/02/2014 21,89 21,96 21,75 21,94 +0,41% 0,96% 193.700
06/02/2014 21,88 21,93 21,69 21,85 -0,36% 1,10% 225.000
05/02/2014 22,50 22,54 21,91 21,93 -2,92% 2,80% 288.300