🇺🇸 CWT — California Water Service Group

Utilities Compra fuerte
← Volver

Precio actual

49,11 USD

Máx. histórico

71,87

1765 días

Split 2:1 del 13/06/2011

Caída desde máximo

-31,67%

Rango 52 semanas

41,29 – 53,82

Variación hoy

-0,75%

Cierre anterior

49,48

Rango de hoy

48,90 – 49,43

Volumen hoy

418.424

Peor caída histórica

-38,21%

03/01/2022 → 10/01/2025

Aún sin recuperar

Volatilidad anualizada ⓘ

27,40%

Información
Nombre completo
California Water Service Group
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Regulated Water
Empleados
1.336
PER ⓘ
21,73 (puede no estar actualizado)
Dividend yield
2,71% (puede no estar actualizado)
Precio objetivo analistas
54,75 USD (puede no estar actualizado)
Primera cotización
21/02/1973
Precio actualizado
hace 2 horas
Sobre la empresa

California Water Service Group, through its subsidiaries, provides water utility and other related services in California, Washington, New Mexico, Hawaii, and Texas. It is involved in the production, purchase, storage, treatment, testing, distribution, and sale of water for domestic, industrial, public, and irrigation uses, as well as for fire protection services. The company offers its services to approximately 500,000 customer connections in 20 separate districts; approximately 6,800 water and wastewater customer connections on the islands of Kauai, Maui, Oahu, and Hawaii; approximately 38,500 customer connections in the Tacoma, Olympia, Graham, Spanaway, Puyallup, Rainier, Yelm, and Gig Harbor areas; and approximately 11,800 water and wastewater customer connections in Rio Communities, Rio Del Oro, Meadow Lake, Indian Hills, Squaw Valley, Elephant Butte, Morningstar, Sandia Knolls, Juan Tomas, Monterey, and Cypress Gardens systems. The company also engages in the provision of non-regulated water-related services, including operating of municipally owned water systems, privately owned water, and recycled water distribution systems; water system operation, meter reading, and billing services to private companies and municipalities; leasing of communication antenna sites on its properties; and billing of optional third-party insurance programs to its residential customers. In addition, it provides wastewater collection and treatment services. California Water Service Group was founded in 1926 and is headquartered in San Jose, California.

Dividendos repartidos Total últimos 12 meses: 1,3050 USD · Yield: 2,66%
Fecha de pago Importe por participación
30/07/1996 0,1300 USD
29/04/1996 0,1300 USD
01/02/1996 0,1300 USD
30/10/1995 0,1275 USD
28/07/1995 0,1275 USD
25/04/1995 0,1275 USD
31/01/1995 0,1275 USD
26/10/1994 0,1238 USD
26/07/1994 0,1238 USD
25/04/1994 0,1238 USD
31/01/1994 0,1238 USD
26/10/1993 0,1200 USD
26/07/1993 0,1200 USD
26/04/1993 0,1200 USD
01/02/1993 0,1200 USD
Splits Registrados en el histórico de precios
Fecha Ratio
13/06/2011 2:1
26/01/1998 2:1
02/11/1987 2:1
03/05/1984 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/11/2026 49,24 49,43 48,90 49,11 -0,75% 1,09% 418.424
02/11/2026 48,69 49,77 47,90 49,48 +2,02% 3,84% 743.100
30/10/2026 48,30 48,64 47,41 48,50 +1,85% 2,55% 603.500
29/10/2026 46,72 47,68 46,46 47,62 +1,00% 2,61% 577.500
28/10/2026 47,58 47,61 47,07 47,15 -1,40% 1,13% 274.800
27/10/2026 47,58 47,84 47,23 47,82 +0,13% 1,28% 265.200
26/10/2026 47,79 48,09 47,30 47,76 -0,58% 1,65% 222.900
23/10/2026 47,42 48,26 47,42 48,04 +1,05% 1,77% 358.600
22/10/2026 46,59 47,61 46,20 47,54 +3,55% 3,03% 418.100
21/10/2026 46,26 46,79 45,83 45,91 -1,21% 2,08% 334.300
20/10/2026 46,05 46,81 45,62 46,47 +1,95% 2,58% 426.300
19/10/2026 46,54 46,60 45,22 45,58 -1,66% 2,97% 387.100
16/10/2026 47,27 47,27 45,74 46,35 +0,65% 3,24% 518.200
15/10/2026 48,11 48,11 45,50 46,05 +0,50% 5,43% 475.500
14/10/2026 46,83 46,83 45,56 45,82 -0,69% 2,71% 467.500
13/10/2026 46,39 46,47 45,74 46,14 +0,22% 1,57% 233.600
12/10/2026 45,84 46,14 45,66 46,04 +0,22% 1,05% 312.600
09/10/2026 45,85 46,05 45,26 45,94 +0,75% 1,72% 315.400
08/10/2026 45,40 46,05 45,30 45,60 +0,44% 1,65% 502.100
07/10/2026 45,69 46,41 45,15 45,40 -0,33% 2,76% 411.000
06/10/2026 46,45 46,45 45,25 45,55 -0,63% 2,58% 424.500
05/10/2026 46,33 46,33 45,17 45,84 -0,26% 2,50% 701.900
02/10/2026 45,42 46,21 45,30 45,96 +2,02% 2,00% 427.400
01/10/2026 46,55 46,55 45,05 45,05 -2,64% 3,22% 440.300
30/09/2026 46,05 46,63 45,71 46,27 +0,94% 2,00% 528.900
29/09/2026 45,36 45,85 45,05 45,84 +0,39% 1,76% 347.800
28/09/2026 46,10 46,35 45,18 45,66 -1,10% 2,54% 417.100
25/09/2026 46,11 46,20 45,63 46,17 +0,37% 1,24% 360.800
24/09/2026 46,26 46,68 45,85 46,00 -0,15% 1,79% 468.200
23/09/2026 47,07 47,09 46,02 46,07 -2,58% 2,27% 412.600