🇺🇸 CWT — California Water Service Group

Utilities Compra fuerte
← Volver

Precio actual

51,04 USD

Máx. histórico

71,87

1768 días

Split 2:1 del 13/06/2011

Caída desde máximo

-28,98%

Rango 52 semanas

41,29 – 53,82

Variación hoy

+0,41%

Cierre anterior

50,83

Rango de hoy

49,75 – 51,07

Volumen hoy

473.157

Peor caída histórica

-38,21%

03/01/2022 → 10/01/2025

Aún sin recuperar

Volatilidad anualizada ⓘ

27,40%

Información
Nombre completo
California Water Service Group
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Regulated Water
Empleados
1.336
PER ⓘ
22,58 (puede no estar actualizado)
Dividend yield
2,64% (puede no estar actualizado)
Precio objetivo analistas
54,75 USD (puede no estar actualizado)
Primera cotización
21/02/1973
Precio actualizado
hace 2 días
Sobre la empresa

California Water Service Group, through its subsidiaries, provides water utility and other related services in California, Washington, New Mexico, Hawaii, and Texas. It is involved in the production, purchase, storage, treatment, testing, distribution, and sale of water for domestic, industrial, public, and irrigation uses, as well as for fire protection services. The company offers its services to approximately 500,000 customer connections in 20 separate districts; approximately 6,800 water and wastewater customer connections on the islands of Kauai, Maui, Oahu, and Hawaii; approximately 38,500 customer connections in the Tacoma, Olympia, Graham, Spanaway, Puyallup, Rainier, Yelm, and Gig Harbor areas; and approximately 11,800 water and wastewater customer connections in Rio Communities, Rio Del Oro, Meadow Lake, Indian Hills, Squaw Valley, Elephant Butte, Morningstar, Sandia Knolls, Juan Tomas, Monterey, and Cypress Gardens systems. The company also engages in the provision of non-regulated water-related services, including operating of municipally owned water systems, privately owned water, and recycled water distribution systems; water system operation, meter reading, and billing services to private companies and municipalities; leasing of communication antenna sites on its properties; and billing of optional third-party insurance programs to its residential customers. In addition, it provides wastewater collection and treatment services. California Water Service Group was founded in 1926 and is headquartered in San Jose, California.

Dividendos repartidos Total últimos 12 meses: 1,3050 USD · Yield: 2,56%
Fecha de pago Importe por participación
04/02/2004 0,1415 USD
29/10/2003 0,1400 USD
30/07/2003 0,1400 USD
30/04/2003 0,1400 USD
05/02/2003 0,1405 USD
31/10/2002 0,1400 USD
01/08/2002 0,1400 USD
02/05/2002 0,1400 USD
06/02/2002 0,1400 USD
30/10/2001 0,1390 USD
30/07/2001 0,1395 USD
27/04/2001 0,1395 USD
30/01/2001 0,1395 USD
30/10/2000 0,1375 USD
28/07/2000 0,1375 USD
Splits Registrados en el histórico de precios
Fecha Ratio
13/06/2011 2:1
26/01/1998 2:1
02/11/1987 2:1
03/05/1984 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
11/02/2016 24,56 25,00 24,56 24,88 +0,20% 1,79% 185.300
10/02/2016 24,60 25,12 24,42 24,83 +1,14% 2,85% 193.900
09/02/2016 24,12 24,58 23,98 24,55 +1,24% 2,49% 219.900
08/02/2016 23,42 24,29 23,31 24,25 +3,06% 4,18% 261.500
05/02/2016 23,93 24,05 23,53 23,53 -1,96% 2,17% 350.400
04/02/2016 24,70 24,80 23,99 24,00 -3,92% 3,28% 238.600
03/02/2016 25,08 25,38 24,84 24,98 +0,08% 2,15% 264.200
02/02/2016 25,05 25,11 24,76 24,96 -0,87% 1,40% 248.700
01/02/2016 24,99 25,44 24,95 25,18 +0,36% 1,96% 258.200
29/01/2016 24,61 25,14 24,45 25,09 +2,62% 2,80% 232.000
28/01/2016 23,87 24,59 23,73 24,45 +2,99% 3,60% 180.800
27/01/2016 23,70 23,91 23,59 23,74 +0,17% 1,35% 242.100
26/01/2016 23,89 24,04 23,62 23,70 -0,46% 1,76% 156.000
25/01/2016 23,85 24,05 23,72 23,81 -0,29% 1,38% 145.200
22/01/2016 23,39 24,09 23,23 23,88 +2,45% 3,68% 195.800
21/01/2016 23,32 23,47 22,97 23,31 +0,04% 2,14% 345.000
20/01/2016 23,08 23,43 22,68 23,30 +0,17% 3,25% 223.300
19/01/2016 23,08 23,48 22,88 23,26 +1,31% 2,60% 157.500
15/01/2016 23,09 23,20 22,48 22,96 -2,59% 3,12% 236.600
14/01/2016 23,41 23,87 23,41 23,57 +0,73% 1,96% 162.500
13/01/2016 23,40 23,62 23,35 23,40 +0,00% 1,15% 289.100
12/01/2016 23,60 23,66 23,00 23,40 -0,47% 2,80% 327.200
11/01/2016 23,48 23,70 23,35 23,51 +0,38% 1,49% 164.700
08/01/2016 23,31 23,57 23,12 23,42 +0,82% 1,93% 252.000
07/01/2016 23,17 23,42 23,10 23,23 -1,19% 1,38% 139.000
06/01/2016 23,03 23,54 23,03 23,51 +1,16% 2,21% 202.800
05/01/2016 23,13 23,30 22,86 23,24 +0,39% 1,90% 199.900
04/01/2016 23,05 23,25 22,83 23,15 -0,52% 1,82% 283.000
31/12/2015 23,81 23,81 23,25 23,27 -2,55% 2,35% 147.800
30/12/2015 24,03 24,05 23,86 23,88 -0,91% 0,79% 183.500