🇺🇸 CWT — California Water Service Group

Utilities Compra fuerte
← Volver

Precio actual

51,04 USD

Máx. histórico

71,87

1768 días

Split 2:1 del 13/06/2011

Caída desde máximo

-28,98%

Rango 52 semanas

41,29 – 53,82

Variación hoy

+0,41%

Cierre anterior

50,83

Rango de hoy

49,75 – 51,07

Volumen hoy

473.157

Peor caída histórica

-38,21%

03/01/2022 → 10/01/2025

Aún sin recuperar

Volatilidad anualizada ⓘ

27,40%

Información
Nombre completo
California Water Service Group
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Regulated Water
Empleados
1.336
PER ⓘ
22,58 (puede no estar actualizado)
Dividend yield
2,64% (puede no estar actualizado)
Precio objetivo analistas
54,75 USD (puede no estar actualizado)
Primera cotización
21/02/1973
Precio actualizado
hace 1 día
Sobre la empresa

California Water Service Group, through its subsidiaries, provides water utility and other related services in California, Washington, New Mexico, Hawaii, and Texas. It is involved in the production, purchase, storage, treatment, testing, distribution, and sale of water for domestic, industrial, public, and irrigation uses, as well as for fire protection services. The company offers its services to approximately 500,000 customer connections in 20 separate districts; approximately 6,800 water and wastewater customer connections on the islands of Kauai, Maui, Oahu, and Hawaii; approximately 38,500 customer connections in the Tacoma, Olympia, Graham, Spanaway, Puyallup, Rainier, Yelm, and Gig Harbor areas; and approximately 11,800 water and wastewater customer connections in Rio Communities, Rio Del Oro, Meadow Lake, Indian Hills, Squaw Valley, Elephant Butte, Morningstar, Sandia Knolls, Juan Tomas, Monterey, and Cypress Gardens systems. The company also engages in the provision of non-regulated water-related services, including operating of municipally owned water systems, privately owned water, and recycled water distribution systems; water system operation, meter reading, and billing services to private companies and municipalities; leasing of communication antenna sites on its properties; and billing of optional third-party insurance programs to its residential customers. In addition, it provides wastewater collection and treatment services. California Water Service Group was founded in 1926 and is headquartered in San Jose, California.

Dividendos repartidos Total últimos 12 meses: 1,3050 USD · Yield: 2,56%
Fecha de pago Importe por participación
04/02/2004 0,1415 USD
29/10/2003 0,1400 USD
30/07/2003 0,1400 USD
30/04/2003 0,1400 USD
05/02/2003 0,1405 USD
31/10/2002 0,1400 USD
01/08/2002 0,1400 USD
02/05/2002 0,1400 USD
06/02/2002 0,1400 USD
30/10/2001 0,1390 USD
30/07/2001 0,1395 USD
27/04/2001 0,1395 USD
30/01/2001 0,1395 USD
30/10/2000 0,1375 USD
28/07/2000 0,1375 USD
Splits Registrados en el histórico de precios
Fecha Ratio
13/06/2011 2:1
26/01/1998 2:1
02/11/1987 2:1
03/05/1984 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
17/05/2018 38,55 38,65 38,25 38,45 -0,26% 1,04% 143.500
16/05/2018 38,55 38,84 38,15 38,55 +0,13% 1,79% 233.700
15/05/2018 38,75 38,80 38,30 38,50 -1,03% 1,29% 164.700
14/05/2018 39,65 39,70 38,80 38,90 -1,89% 2,27% 165.700
11/05/2018 39,70 39,95 39,50 39,65 -0,25% 1,13% 179.400
10/05/2018 39,25 39,85 39,10 39,75 +1,53% 1,91% 192.100
09/05/2018 39,20 39,45 38,85 39,15 +0,00% 1,53% 267.000
08/05/2018 39,60 39,60 38,75 39,15 -1,51% 2,15% 221.800
07/05/2018 40,10 40,30 39,60 39,75 -0,75% 1,75% 189.500
04/05/2018 39,70 40,25 39,40 40,05 +0,12% 2,14% 287.600
03/05/2018 39,70 40,30 38,95 40,00 +0,25% 3,40% 364.200
02/05/2018 39,40 40,00 38,80 39,90 +0,63% 3,05% 629.100
01/05/2018 38,65 39,70 38,65 39,65 +2,32% 2,72% 383.500
30/04/2018 38,65 39,25 38,35 38,75 +0,39% 2,33% 2.412.900
27/04/2018 39,65 40,00 38,33 38,60 -3,02% 4,21% 345.700
26/04/2018 39,05 39,90 37,70 39,80 +1,40% 5,63% 804.400
25/04/2018 39,80 40,10 39,10 39,25 -1,51% 2,51% 261.200
24/04/2018 40,10 40,30 39,55 39,85 -0,25% 1,87% 257.100
23/04/2018 39,45 40,20 39,35 39,95 +1,01% 2,15% 328.200
20/04/2018 39,20 39,55 39,05 39,55 +0,25% 1,28% 183.200
19/04/2018 39,15 39,55 38,85 39,45 +0,38% 1,79% 236.200
18/04/2018 39,20 39,60 39,15 39,30 +0,13% 1,15% 589.300
17/04/2018 38,50 39,45 38,25 39,25 +2,35% 3,12% 196.400
16/04/2018 37,85 38,45 37,68 38,35 +1,86% 2,03% 327.200
13/04/2018 37,15 37,75 37,15 37,65 +1,48% 1,62% 215.200
12/04/2018 37,65 37,65 36,80 37,10 -1,20% 2,26% 191.000
11/04/2018 37,00 37,75 36,65 37,55 +0,94% 2,97% 195.300
10/04/2018 37,10 37,45 36,89 37,20 +0,95% 1,51% 173.400
09/04/2018 37,10 37,30 36,75 36,85 -0,41% 1,48% 218.800
06/04/2018 37,35 37,65 36,70 37,00 -1,33% 2,54% 240.600