🇺🇸 CWT — California Water Service Group

Utilities Compra fuerte
← Volver

Precio actual

51,04 USD

Máx. histórico

71,87

1768 días

Split 2:1 del 13/06/2011

Caída desde máximo

-28,98%

Rango 52 semanas

41,29 – 53,82

Variación hoy

+0,41%

Cierre anterior

50,83

Rango de hoy

49,75 – 51,07

Volumen hoy

473.157

Peor caída histórica

-38,21%

03/01/2022 → 10/01/2025

Aún sin recuperar

Volatilidad anualizada ⓘ

27,40%

Información
Nombre completo
California Water Service Group
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Regulated Water
Empleados
1.336
PER ⓘ
22,58 (puede no estar actualizado)
Dividend yield
2,64% (puede no estar actualizado)
Precio objetivo analistas
54,75 USD (puede no estar actualizado)
Primera cotización
21/02/1973
Precio actualizado
hace 2 días
Sobre la empresa

California Water Service Group, through its subsidiaries, provides water utility and other related services in California, Washington, New Mexico, Hawaii, and Texas. It is involved in the production, purchase, storage, treatment, testing, distribution, and sale of water for domestic, industrial, public, and irrigation uses, as well as for fire protection services. The company offers its services to approximately 500,000 customer connections in 20 separate districts; approximately 6,800 water and wastewater customer connections on the islands of Kauai, Maui, Oahu, and Hawaii; approximately 38,500 customer connections in the Tacoma, Olympia, Graham, Spanaway, Puyallup, Rainier, Yelm, and Gig Harbor areas; and approximately 11,800 water and wastewater customer connections in Rio Communities, Rio Del Oro, Meadow Lake, Indian Hills, Squaw Valley, Elephant Butte, Morningstar, Sandia Knolls, Juan Tomas, Monterey, and Cypress Gardens systems. The company also engages in the provision of non-regulated water-related services, including operating of municipally owned water systems, privately owned water, and recycled water distribution systems; water system operation, meter reading, and billing services to private companies and municipalities; leasing of communication antenna sites on its properties; and billing of optional third-party insurance programs to its residential customers. In addition, it provides wastewater collection and treatment services. California Water Service Group was founded in 1926 and is headquartered in San Jose, California.

Dividendos repartidos Total últimos 12 meses: 1,3050 USD · Yield: 2,56%
Fecha de pago Importe por participación
04/02/2004 0,1415 USD
29/10/2003 0,1400 USD
30/07/2003 0,1400 USD
30/04/2003 0,1400 USD
05/02/2003 0,1405 USD
31/10/2002 0,1400 USD
01/08/2002 0,1400 USD
02/05/2002 0,1400 USD
06/02/2002 0,1400 USD
30/10/2001 0,1390 USD
30/07/2001 0,1395 USD
27/04/2001 0,1395 USD
30/01/2001 0,1395 USD
30/10/2000 0,1375 USD
28/07/2000 0,1375 USD
Splits Registrados en el histórico de precios
Fecha Ratio
13/06/2011 2:1
26/01/1998 2:1
02/11/1987 2:1
03/05/1984 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
20/12/2018 46,92 47,98 46,51 47,56 +1,17% 3,13% 273.400
19/12/2018 47,20 47,74 46,55 47,01 -0,38% 2,52% 238.000
18/12/2018 47,62 47,81 46,97 47,19 -0,27% 1,76% 207.000
17/12/2018 48,70 48,87 46,82 47,32 -2,97% 4,21% 440.900
14/12/2018 48,38 49,07 48,38 48,77 +0,45% 1,43% 375.700
13/12/2018 47,87 48,94 47,73 48,55 +1,57% 2,53% 266.700
12/12/2018 47,68 48,31 47,39 47,80 +0,99% 1,93% 182.100
11/12/2018 46,88 47,44 46,44 47,33 +1,48% 2,13% 175.000
10/12/2018 45,94 47,31 45,28 46,64 +1,59% 4,42% 319.200
07/12/2018 45,29 45,93 45,25 45,91 +1,37% 1,50% 288.100
06/12/2018 43,90 45,33 43,89 45,29 +3,85% 3,28% 343.500
04/12/2018 45,23 45,60 43,38 43,61 -3,90% 4,91% 356.300
03/12/2018 45,86 45,86 44,85 45,38 -0,74% 2,20% 352.700
30/11/2018 45,70 46,08 45,37 45,72 -0,02% 1,55% 341.500
29/11/2018 46,52 46,65 45,63 45,73 -1,82% 2,19% 160.200
28/11/2018 46,36 46,79 46,03 46,58 +0,60% 1,64% 177.000
27/11/2018 46,20 46,48 46,11 46,30 -0,06% 0,80% 148.200
26/11/2018 45,83 46,47 45,50 46,33 +1,60% 2,12% 116.000
23/11/2018 45,18 45,93 44,87 45,60 +0,88% 2,35% 111.000
21/11/2018 45,46 45,68 45,11 45,20 -0,42% 1,25% 95.900
20/11/2018 45,30 45,89 45,30 45,39 +0,02% 1,30% 141.400
19/11/2018 45,48 45,80 45,04 45,38 -0,02% 1,67% 138.600
16/11/2018 44,44 45,45 44,37 45,39 +2,07% 2,43% 324.600
15/11/2018 43,27 44,49 42,91 44,47 +2,37% 3,65% 183.600
14/11/2018 43,85 44,29 43,40 43,44 -0,98% 2,03% 114.700
13/11/2018 44,12 44,38 43,66 43,87 -0,23% 1,63% 130.600
12/11/2018 44,00 44,49 43,91 43,97 -0,54% 1,32% 154.200
09/11/2018 43,90 44,25 43,75 44,21 +0,39% 1,14% 149.000
08/11/2018 44,68 44,68 43,56 44,04 -1,89% 2,51% 126.800
07/11/2018 44,16 44,97 44,16 44,89 +2,28% 1,83% 215.900