🇺🇸 CWT — California Water Service Group

Utilities Compra fuerte
← Volver

Precio actual

51,04 USD

Máx. histórico

71,87

1768 días

Split 2:1 del 13/06/2011

Caída desde máximo

-28,98%

Rango 52 semanas

41,29 – 53,82

Variación hoy

+0,41%

Cierre anterior

50,83

Rango de hoy

49,75 – 51,07

Volumen hoy

473.157

Peor caída histórica

-38,21%

03/01/2022 → 10/01/2025

Aún sin recuperar

Volatilidad anualizada ⓘ

27,40%

Información
Nombre completo
California Water Service Group
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Regulated Water
Empleados
1.336
PER ⓘ
22,58 (puede no estar actualizado)
Dividend yield
2,64% (puede no estar actualizado)
Precio objetivo analistas
54,75 USD (puede no estar actualizado)
Primera cotización
21/02/1973
Precio actualizado
hace 2 días
Sobre la empresa

California Water Service Group, through its subsidiaries, provides water utility and other related services in California, Washington, New Mexico, Hawaii, and Texas. It is involved in the production, purchase, storage, treatment, testing, distribution, and sale of water for domestic, industrial, public, and irrigation uses, as well as for fire protection services. The company offers its services to approximately 500,000 customer connections in 20 separate districts; approximately 6,800 water and wastewater customer connections on the islands of Kauai, Maui, Oahu, and Hawaii; approximately 38,500 customer connections in the Tacoma, Olympia, Graham, Spanaway, Puyallup, Rainier, Yelm, and Gig Harbor areas; and approximately 11,800 water and wastewater customer connections in Rio Communities, Rio Del Oro, Meadow Lake, Indian Hills, Squaw Valley, Elephant Butte, Morningstar, Sandia Knolls, Juan Tomas, Monterey, and Cypress Gardens systems. The company also engages in the provision of non-regulated water-related services, including operating of municipally owned water systems, privately owned water, and recycled water distribution systems; water system operation, meter reading, and billing services to private companies and municipalities; leasing of communication antenna sites on its properties; and billing of optional third-party insurance programs to its residential customers. In addition, it provides wastewater collection and treatment services. California Water Service Group was founded in 1926 and is headquartered in San Jose, California.

Dividendos repartidos Total últimos 12 meses: 1,3050 USD · Yield: 2,56%
Fecha de pago Importe por participación
04/02/2004 0,1415 USD
29/10/2003 0,1400 USD
30/07/2003 0,1400 USD
30/04/2003 0,1400 USD
05/02/2003 0,1405 USD
31/10/2002 0,1400 USD
01/08/2002 0,1400 USD
02/05/2002 0,1400 USD
06/02/2002 0,1400 USD
30/10/2001 0,1390 USD
30/07/2001 0,1395 USD
27/04/2001 0,1395 USD
30/01/2001 0,1395 USD
30/10/2000 0,1375 USD
28/07/2000 0,1375 USD
Splits Registrados en el histórico de precios
Fecha Ratio
13/06/2011 2:1
26/01/1998 2:1
02/11/1987 2:1
03/05/1984 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
19/05/2023 55,84 55,86 54,51 54,62 -1,51% 2,42% 595.600
18/05/2023 55,78 55,87 55,19 55,46 -1,12% 1,22% 252.600
17/05/2023 55,68 56,22 55,05 56,09 +0,70% 2,10% 268.000
16/05/2023 56,61 56,68 55,51 55,70 -1,59% 2,07% 286.000
15/05/2023 57,36 57,48 56,36 56,60 -0,91% 1,95% 227.400
12/05/2023 56,89 57,44 56,32 57,12 +0,63% 1,97% 270.900
11/05/2023 57,25 57,27 56,13 56,76 -0,94% 1,99% 194.900
10/05/2023 57,00 57,49 56,45 57,30 +1,49% 1,82% 208.200
09/05/2023 56,92 57,05 56,32 56,46 -0,25% 1,28% 350.500
08/05/2023 56,86 56,99 55,00 56,60 -0,75% 3,50% 843.600
05/05/2023 56,78 57,31 56,59 57,03 +0,19% 1,27% 189.900
04/05/2023 55,70 56,97 55,40 56,92 +1,66% 2,82% 222.200
03/05/2023 56,03 56,62 55,60 55,99 +0,32% 1,82% 249.800
02/05/2023 55,42 56,08 54,62 55,81 +0,63% 2,63% 275.700
01/05/2023 56,05 56,27 55,13 55,46 -1,11% 2,03% 254.700
28/04/2023 56,49 56,76 55,87 56,08 -1,22% 1,58% 623.900
27/04/2023 55,72 57,22 55,30 56,77 -0,40% 3,45% 318.300
26/04/2023 57,37 57,79 56,57 57,00 -2,01% 2,13% 224.000
25/04/2023 57,74 58,33 57,54 58,17 +0,26% 1,37% 185.500
24/04/2023 58,37 58,72 57,90 58,02 -0,67% 1,40% 138.800
21/04/2023 59,08 59,64 58,08 58,41 -0,17% 2,64% 488.300
20/04/2023 58,13 58,59 57,77 58,51 +0,64% 1,41% 204.500
19/04/2023 57,70 58,33 57,58 58,14 +0,76% 1,30% 179.100
18/04/2023 58,81 58,81 57,23 57,70 -1,87% 2,69% 161.200
17/04/2023 59,08 59,39 58,15 58,80 -0,47% 2,10% 227.600
14/04/2023 60,70 61,06 58,56 59,08 -3,34% 4,12% 226.500
13/04/2023 60,51 61,16 60,00 61,12 +0,71% 1,92% 179.700
12/04/2023 61,11 61,59 60,35 60,69 -0,34% 2,03% 100.900
11/04/2023 60,20 61,05 60,01 60,90 +1,11% 1,73% 125.900
10/04/2023 59,96 60,59 59,54 60,23 -0,13% 1,75% 208.900