🇺🇸 CWT — California Water Service Group

Utilities Compra fuerte
← Volver

Precio actual

50,16 USD

Máx. histórico

71,87

1771 días

Split 2:1 del 13/06/2011

Caída desde máximo

-30,21%

Rango 52 semanas

41,29 – 53,82

Variación hoy

-1,08%

Cierre anterior

51,04

Rango de hoy

50,08 – 50,96

Volumen hoy

388.620

Peor caída histórica

-38,21%

03/01/2022 → 10/01/2025

Aún sin recuperar

Volatilidad anualizada ⓘ

27,40%

Información
Nombre completo
California Water Service Group
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Regulated Water
Empleados
1.336
PER ⓘ
22,19 (puede no estar actualizado)
Dividend yield
2,63% (puede no estar actualizado)
Precio objetivo analistas
54,75 USD (puede no estar actualizado)
Primera cotización
21/02/1973
Precio actualizado
hace 2 horas
Sobre la empresa

California Water Service Group, through its subsidiaries, provides water utility and other related services in California, Washington, New Mexico, Hawaii, and Texas. It is involved in the production, purchase, storage, treatment, testing, distribution, and sale of water for domestic, industrial, public, and irrigation uses, as well as for fire protection services. The company offers its services to approximately 500,000 customer connections in 20 separate districts; approximately 6,800 water and wastewater customer connections on the islands of Kauai, Maui, Oahu, and Hawaii; approximately 38,500 customer connections in the Tacoma, Olympia, Graham, Spanaway, Puyallup, Rainier, Yelm, and Gig Harbor areas; and approximately 11,800 water and wastewater customer connections in Rio Communities, Rio Del Oro, Meadow Lake, Indian Hills, Squaw Valley, Elephant Butte, Morningstar, Sandia Knolls, Juan Tomas, Monterey, and Cypress Gardens systems. The company also engages in the provision of non-regulated water-related services, including operating of municipally owned water systems, privately owned water, and recycled water distribution systems; water system operation, meter reading, and billing services to private companies and municipalities; leasing of communication antenna sites on its properties; and billing of optional third-party insurance programs to its residential customers. In addition, it provides wastewater collection and treatment services. California Water Service Group was founded in 1926 and is headquartered in San Jose, California.

Dividendos repartidos Total últimos 12 meses: 1,3050 USD · Yield: 2,60%
Fecha de pago Importe por participación
04/02/2004 0,1415 USD
29/10/2003 0,1400 USD
30/07/2003 0,1400 USD
30/04/2003 0,1400 USD
05/02/2003 0,1405 USD
31/10/2002 0,1400 USD
01/08/2002 0,1400 USD
02/05/2002 0,1400 USD
06/02/2002 0,1400 USD
30/10/2001 0,1390 USD
30/07/2001 0,1395 USD
27/04/2001 0,1395 USD
30/01/2001 0,1395 USD
30/10/2000 0,1375 USD
28/07/2000 0,1375 USD
Splits Registrados en el histórico de precios
Fecha Ratio
13/06/2011 2:1
26/01/1998 2:1
02/11/1987 2:1
03/05/1984 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
18/06/2024 47,16 48,27 47,16 47,92 +1,25% 2,35% 210.600
17/06/2024 47,25 47,85 46,88 47,33 -0,53% 2,05% 195.500
14/06/2024 47,42 47,95 47,30 47,58 -0,79% 1,37% 167.200
13/06/2024 47,66 48,16 47,22 47,96 +0,40% 1,97% 239.100
12/06/2024 49,12 49,58 47,76 47,77 -0,46% 3,71% 278.000
11/06/2024 46,53 48,02 46,29 47,99 +2,24% 3,72% 514.200
10/06/2024 47,16 47,16 46,22 46,94 -1,37% 1,99% 440.500
07/06/2024 48,70 48,86 47,56 47,59 -3,31% 2,67% 235.500
06/06/2024 49,24 49,75 49,10 49,22 -0,81% 1,32% 162.900
05/06/2024 49,98 50,09 49,60 49,62 -0,70% 0,98% 161.600
04/06/2024 49,58 50,08 49,31 49,97 +0,85% 1,55% 516.600
03/06/2024 50,07 50,32 49,45 49,55 -0,68% 1,74% 318.400
31/05/2024 48,82 50,34 48,82 49,89 +2,59% 3,11% 448.700
30/05/2024 48,43 48,92 48,32 48,63 +1,25% 1,24% 428.300
29/05/2024 48,65 48,71 48,01 48,03 -1,94% 1,44% 257.800
28/05/2024 50,13 50,48 48,77 48,98 -2,60% 3,41% 390.800
24/05/2024 51,24 51,38 50,24 50,29 -1,60% 2,22% 272.800
23/05/2024 52,43 52,59 50,86 51,11 -2,68% 3,30% 292.500
22/05/2024 53,66 53,77 52,44 52,52 -1,46% 2,48% 381.000
21/05/2024 52,71 53,33 52,30 53,30 +1,02% 1,95% 295.600
20/05/2024 53,27 53,50 52,38 52,76 -0,99% 2,10% 251.300
17/05/2024 53,37 53,49 52,94 53,29 +0,08% 1,03% 277.800
16/05/2024 52,76 53,32 52,63 53,25 +0,87% 1,31% 262.300
15/05/2024 53,50 53,50 52,52 52,79 -0,25% 1,83% 381.200
14/05/2024 53,21 53,82 52,66 52,92 +0,57% 2,18% 352.600
13/05/2024 53,27 53,79 52,50 52,62 -1,00% 2,42% 1.288.400
10/05/2024 52,78 53,16 52,16 53,15 +0,89% 1,89% 195.800
09/05/2024 51,50 52,73 50,94 52,68 +2,61% 3,48% 331.000
08/05/2024 51,02 51,48 50,71 51,34 +0,21% 1,51% 290.700
07/05/2024 50,94 51,26 50,65 51,23 +0,97% 1,20% 285.300