🇺🇸 CWT — California Water Service Group

Utilities Compra fuerte
← Volver

Precio actual

50,16 USD

Máx. histórico

71,87

1771 días

Split 2:1 del 13/06/2011

Caída desde máximo

-30,21%

Rango 52 semanas

41,29 – 53,82

Variación hoy

-1,08%

Cierre anterior

51,04

Rango de hoy

50,08 – 50,96

Volumen hoy

388.620

Peor caída histórica

-38,21%

03/01/2022 → 10/01/2025

Aún sin recuperar

Volatilidad anualizada ⓘ

27,40%

Información
Nombre completo
California Water Service Group
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Regulated Water
Empleados
1.336
PER ⓘ
22,19 (puede no estar actualizado)
Dividend yield
2,63% (puede no estar actualizado)
Precio objetivo analistas
54,75 USD (puede no estar actualizado)
Primera cotización
21/02/1973
Precio actualizado
hace 1 hora
Sobre la empresa

California Water Service Group, through its subsidiaries, provides water utility and other related services in California, Washington, New Mexico, Hawaii, and Texas. It is involved in the production, purchase, storage, treatment, testing, distribution, and sale of water for domestic, industrial, public, and irrigation uses, as well as for fire protection services. The company offers its services to approximately 500,000 customer connections in 20 separate districts; approximately 6,800 water and wastewater customer connections on the islands of Kauai, Maui, Oahu, and Hawaii; approximately 38,500 customer connections in the Tacoma, Olympia, Graham, Spanaway, Puyallup, Rainier, Yelm, and Gig Harbor areas; and approximately 11,800 water and wastewater customer connections in Rio Communities, Rio Del Oro, Meadow Lake, Indian Hills, Squaw Valley, Elephant Butte, Morningstar, Sandia Knolls, Juan Tomas, Monterey, and Cypress Gardens systems. The company also engages in the provision of non-regulated water-related services, including operating of municipally owned water systems, privately owned water, and recycled water distribution systems; water system operation, meter reading, and billing services to private companies and municipalities; leasing of communication antenna sites on its properties; and billing of optional third-party insurance programs to its residential customers. In addition, it provides wastewater collection and treatment services. California Water Service Group was founded in 1926 and is headquartered in San Jose, California.

Dividendos repartidos Total últimos 12 meses: 1,3050 USD · Yield: 2,60%
Fecha de pago Importe por participación
01/11/2007 0,1450 USD
02/08/2007 0,1450 USD
03/05/2007 0,1450 USD
01/02/2007 0,1450 USD
02/11/2006 0,1440 USD
03/08/2006 0,1440 USD
04/05/2006 0,1440 USD
02/02/2006 0,1440 USD
03/11/2005 0,1425 USD
04/08/2005 0,1425 USD
05/05/2005 0,1425 USD
03/02/2005 0,1425 USD
04/11/2004 0,1415 USD
05/08/2004 0,1415 USD
06/05/2004 0,1415 USD
Splits Registrados en el histórico de precios
Fecha Ratio
13/06/2011 2:1
26/01/1998 2:1
02/11/1987 2:1
03/05/1984 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/01/2020 51,82 52,42 51,69 52,33 +1,18% 1,41% 219.900
17/01/2020 51,12 51,98 51,12 51,72 +1,39% 1,68% 292.400
16/01/2020 50,47 51,22 50,47 51,01 +1,39% 1,49% 281.300
15/01/2020 49,61 50,55 49,61 50,31 +1,64% 1,89% 378.900
14/01/2020 50,22 50,32 49,30 49,50 -1,43% 2,03% 277.600
13/01/2020 49,72 50,63 49,72 50,22 +0,97% 1,83% 254.100
10/01/2020 49,80 50,01 49,59 49,74 +0,02% 0,84% 176.100
09/01/2020 49,44 50,00 49,39 49,73 +0,63% 1,23% 247.100
08/01/2020 49,78 50,10 49,30 49,42 -1,02% 1,61% 375.800
07/01/2020 50,50 50,60 49,77 49,93 -1,09% 1,64% 248.600
06/01/2020 51,03 51,32 50,41 50,48 -1,02% 1,78% 288.400
03/01/2020 50,44 51,64 50,44 51,00 +0,73% 2,38% 305.500
02/01/2020 51,72 51,72 50,15 50,63 -1,80% 3,04% 208.600
31/12/2019 51,53 51,90 51,42 51,56 +0,08% 0,93% 268.600
30/12/2019 51,51 52,13 51,31 51,52 +0,00% 1,59% 353.300
27/12/2019 50,89 51,61 50,81 51,52 +1,30% 1,57% 192.100
26/12/2019 50,68 51,20 50,50 50,86 +0,34% 1,38% 121.100
24/12/2019 50,57 50,82 50,21 50,69 +0,60% 1,21% 72.300
23/12/2019 51,01 51,13 49,84 50,39 -1,02% 2,53% 156.300
20/12/2019 50,90 51,05 50,36 50,91 +0,22% 1,36% 545.800
19/12/2019 51,37 51,67 50,74 50,80 -0,92% 1,81% 219.700
18/12/2019 51,30 51,49 50,79 51,27 +0,22% 1,36% 332.500
17/12/2019 51,13 51,68 50,98 51,16 +0,25% 1,37% 426.300
16/12/2019 49,48 51,07 49,45 51,03 +3,45% 3,27% 512.800
13/12/2019 50,39 50,47 49,11 49,33 -1,97% 2,70% 429.700
12/12/2019 51,23 51,59 50,26 50,32 -2,01% 2,60% 279.100
11/12/2019 51,44 51,53 51,10 51,35 +0,31% 0,84% 178.300
10/12/2019 51,44 51,66 51,03 51,19 -0,54% 1,22% 166.500
09/12/2019 52,00 52,00 51,47 51,47 -0,81% 1,02% 178.000
06/12/2019 51,99 52,58 51,72 51,89 -0,31% 1,65% 239.300