🇺🇸 CWT — California Water Service Group

Utilities Compra fuerte
← Volver

Precio actual

51,04 USD

Máx. histórico

71,87

1768 días

Split 2:1 del 13/06/2011

Caída desde máximo

-28,98%

Rango 52 semanas

41,29 – 53,82

Variación hoy

+0,41%

Cierre anterior

50,83

Rango de hoy

49,75 – 51,07

Volumen hoy

473.157

Peor caída histórica

-38,21%

03/01/2022 → 10/01/2025

Aún sin recuperar

Volatilidad anualizada ⓘ

27,40%

Información
Nombre completo
California Water Service Group
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Regulated Water
Empleados
1.336
PER ⓘ
22,58 (puede no estar actualizado)
Dividend yield
2,64% (puede no estar actualizado)
Precio objetivo analistas
54,75 USD (puede no estar actualizado)
Primera cotización
21/02/1973
Precio actualizado
hace 2 días
Sobre la empresa

California Water Service Group, through its subsidiaries, provides water utility and other related services in California, Washington, New Mexico, Hawaii, and Texas. It is involved in the production, purchase, storage, treatment, testing, distribution, and sale of water for domestic, industrial, public, and irrigation uses, as well as for fire protection services. The company offers its services to approximately 500,000 customer connections in 20 separate districts; approximately 6,800 water and wastewater customer connections on the islands of Kauai, Maui, Oahu, and Hawaii; approximately 38,500 customer connections in the Tacoma, Olympia, Graham, Spanaway, Puyallup, Rainier, Yelm, and Gig Harbor areas; and approximately 11,800 water and wastewater customer connections in Rio Communities, Rio Del Oro, Meadow Lake, Indian Hills, Squaw Valley, Elephant Butte, Morningstar, Sandia Knolls, Juan Tomas, Monterey, and Cypress Gardens systems. The company also engages in the provision of non-regulated water-related services, including operating of municipally owned water systems, privately owned water, and recycled water distribution systems; water system operation, meter reading, and billing services to private companies and municipalities; leasing of communication antenna sites on its properties; and billing of optional third-party insurance programs to its residential customers. In addition, it provides wastewater collection and treatment services. California Water Service Group was founded in 1926 and is headquartered in San Jose, California.

Dividendos repartidos Total últimos 12 meses: 1,3050 USD · Yield: 2,56%
Fecha de pago Importe por participación
01/11/2007 0,1450 USD
02/08/2007 0,1450 USD
03/05/2007 0,1450 USD
01/02/2007 0,1450 USD
02/11/2006 0,1440 USD
03/08/2006 0,1440 USD
04/05/2006 0,1440 USD
02/02/2006 0,1440 USD
03/11/2005 0,1425 USD
04/08/2005 0,1425 USD
05/05/2005 0,1425 USD
03/02/2005 0,1425 USD
04/11/2004 0,1415 USD
05/08/2004 0,1415 USD
06/05/2004 0,1415 USD
Splits Registrados en el histórico de precios
Fecha Ratio
13/06/2011 2:1
26/01/1998 2:1
02/11/1987 2:1
03/05/1984 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
10/01/2023 60,81 61,81 60,72 61,81 +1,26% 1,79% 155.500
09/01/2023 61,68 62,53 60,81 61,04 -1,41% 2,79% 175.500
06/01/2023 61,44 62,36 61,26 61,91 +1,86% 1,79% 126.900
05/01/2023 62,20 62,97 60,61 60,78 -3,28% 3,79% 164.100
04/01/2023 62,35 63,75 62,11 62,84 +1,68% 2,63% 246.200
03/01/2023 61,09 62,03 60,33 61,80 +1,91% 2,78% 265.900
30/12/2022 62,21 62,21 60,35 60,64 -2,54% 2,99% 198.000
29/12/2022 61,80 62,33 61,51 62,22 +1,34% 1,33% 159.900
28/12/2022 62,17 62,39 61,38 61,40 -0,78% 1,62% 104.800
27/12/2022 61,91 62,00 61,39 61,88 +0,16% 0,99% 104.200
23/12/2022 60,90 61,83 60,73 61,78 +1,55% 1,81% 157.800
22/12/2022 60,99 60,99 59,88 60,84 -0,80% 1,82% 143.100
21/12/2022 60,74 61,67 60,49 61,33 +1,22% 1,94% 183.000
20/12/2022 60,44 60,95 60,26 60,59 +0,03% 1,14% 130.900
19/12/2022 59,98 61,21 59,98 60,57 +0,23% 2,05% 185.300
16/12/2022 60,52 61,18 59,43 60,43 -1,64% 2,89% 624.700
15/12/2022 62,80 62,80 61,29 61,44 -2,38% 2,40% 249.000
14/12/2022 64,20 64,63 62,62 62,94 -1,61% 3,13% 212.800
13/12/2022 64,58 65,44 63,80 63,97 +0,42% 2,54% 436.500
12/12/2022 64,04 64,04 63,26 63,70 +0,08% 1,22% 197.000
09/12/2022 62,83 63,72 62,76 63,65 +0,30% 1,53% 207.000
08/12/2022 62,75 63,49 61,92 63,46 +1,08% 2,50% 176.500
07/12/2022 62,56 62,94 62,17 62,78 +0,34% 1,23% 176.500
06/12/2022 63,74 63,74 61,72 62,57 -2,05% 3,17% 282.500
05/12/2022 63,80 63,96 63,29 63,88 -0,65% 1,05% 223.200
02/12/2022 63,83 64,35 63,72 64,30 -0,14% 0,99% 179.000
01/12/2022 64,37 65,25 63,74 64,39 -0,83% 2,35% 237.200
30/11/2022 62,88 65,00 62,67 64,93 +2,82% 3,71% 575.100
29/11/2022 64,09 64,09 63,00 63,15 -2,18% 1,70% 357.000
28/11/2022 65,17 65,72 64,47 64,56 -1,48% 1,92% 399.800