🇺🇸 CWT — California Water Service Group

Utilities Compra fuerte
← Volver

Precio actual

51,04 USD

Máx. histórico

71,87

1768 días

Split 2:1 del 13/06/2011

Caída desde máximo

-28,98%

Rango 52 semanas

41,29 – 53,82

Variación hoy

+0,41%

Cierre anterior

50,83

Rango de hoy

49,75 – 51,07

Volumen hoy

473.157

Peor caída histórica

-38,21%

03/01/2022 → 10/01/2025

Aún sin recuperar

Volatilidad anualizada ⓘ

27,40%

Información
Nombre completo
California Water Service Group
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Regulated Water
Empleados
1.336
PER ⓘ
22,58 (puede no estar actualizado)
Dividend yield
2,64% (puede no estar actualizado)
Precio objetivo analistas
54,75 USD (puede no estar actualizado)
Primera cotización
21/02/1973
Precio actualizado
hace 2 días
Sobre la empresa

California Water Service Group, through its subsidiaries, provides water utility and other related services in California, Washington, New Mexico, Hawaii, and Texas. It is involved in the production, purchase, storage, treatment, testing, distribution, and sale of water for domestic, industrial, public, and irrigation uses, as well as for fire protection services. The company offers its services to approximately 500,000 customer connections in 20 separate districts; approximately 6,800 water and wastewater customer connections on the islands of Kauai, Maui, Oahu, and Hawaii; approximately 38,500 customer connections in the Tacoma, Olympia, Graham, Spanaway, Puyallup, Rainier, Yelm, and Gig Harbor areas; and approximately 11,800 water and wastewater customer connections in Rio Communities, Rio Del Oro, Meadow Lake, Indian Hills, Squaw Valley, Elephant Butte, Morningstar, Sandia Knolls, Juan Tomas, Monterey, and Cypress Gardens systems. The company also engages in the provision of non-regulated water-related services, including operating of municipally owned water systems, privately owned water, and recycled water distribution systems; water system operation, meter reading, and billing services to private companies and municipalities; leasing of communication antenna sites on its properties; and billing of optional third-party insurance programs to its residential customers. In addition, it provides wastewater collection and treatment services. California Water Service Group was founded in 1926 and is headquartered in San Jose, California.

Dividendos repartidos Total últimos 12 meses: 1,3050 USD · Yield: 2,56%
Fecha de pago Importe por participación
04/08/2011 0,1540 USD
05/05/2011 0,1540 USD
03/02/2011 0,1540 USD
04/11/2010 0,1490 USD
05/08/2010 0,1490 USD
06/05/2010 0,1490 USD
04/02/2010 0,1490 USD
05/11/2009 0,1475 USD
06/08/2009 0,1475 USD
06/05/2009 0,1475 USD
05/02/2009 0,1475 USD
30/10/2008 0,1465 USD
31/07/2008 0,1465 USD
02/05/2008 0,1465 USD
31/01/2008 0,1465 USD
Splits Registrados en el histórico de precios
Fecha Ratio
13/06/2011 2:1
26/01/1998 2:1
02/11/1987 2:1
03/05/1984 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
07/02/2024 46,20 46,75 45,98 46,23 +0,13% 1,67% 449.100
06/02/2024 44,96 46,17 44,96 46,17 +2,40% 2,69% 512.000
05/02/2024 44,98 45,33 44,83 45,09 -0,99% 1,11% 453.200
02/02/2024 45,32 45,88 44,96 45,54 -0,85% 2,03% 362.900
01/02/2024 45,35 45,99 45,18 45,93 +1,46% 1,79% 316.200
31/01/2024 46,03 46,58 45,16 45,27 -1,07% 3,08% 558.900
30/01/2024 45,58 45,93 45,26 45,76 -0,22% 1,47% 308.700
29/01/2024 45,33 46,06 44,84 45,86 +1,06% 2,69% 203.900
26/01/2024 46,28 46,33 45,27 45,38 -0,96% 2,29% 280.100
25/01/2024 46,00 46,43 45,24 45,82 +1,06% 2,59% 418.000
24/01/2024 47,59 47,66 45,29 45,34 -4,04% 4,98% 312.300
23/01/2024 48,19 48,49 47,10 47,25 -1,07% 2,88% 274.200
22/01/2024 47,48 48,25 47,48 47,76 +0,97% 1,62% 314.100
19/01/2024 47,87 47,87 46,80 47,30 -0,59% 2,24% 716.500
18/01/2024 47,10 47,64 46,65 47,58 +0,98% 2,10% 516.600
17/01/2024 47,43 47,80 46,81 47,12 -1,65% 2,09% 337.800
16/01/2024 48,49 48,94 47,87 47,91 -1,64% 2,21% 272.900
12/01/2024 48,90 49,01 48,55 48,71 +0,79% 0,94% 205.200
11/01/2024 49,58 49,58 48,00 48,33 -2,76% 3,19% 258.000
10/01/2024 49,26 49,77 49,14 49,70 +0,95% 1,28% 232.000
09/01/2024 48,96 49,76 48,66 49,23 -0,73% 2,25% 211.500
08/01/2024 49,01 49,59 48,70 49,59 +0,85% 1,82% 253.600
05/01/2024 49,86 50,16 49,08 49,17 -1,74% 2,17% 219.300
04/01/2024 51,68 51,68 50,00 50,04 -2,32% 3,25% 252.200
03/01/2024 52,06 52,14 50,93 51,23 -1,27% 2,32% 230.900
02/01/2024 51,62 52,34 51,31 51,89 +0,04% 2,00% 193.200
29/12/2023 52,42 52,42 51,47 51,87 -1,22% 1,81% 205.700
28/12/2023 51,86 52,55 51,86 52,51 +0,31% 1,33% 147.400
27/12/2023 52,53 52,77 52,12 52,35 -0,38% 1,24% 161.200
26/12/2023 52,39 52,83 52,13 52,55 +0,50% 1,34% 167.500