🇺🇸 CWT — California Water Service Group

Utilities Compra fuerte
← Volver

Precio actual

51,04 USD

Máx. histórico

71,87

1768 días

Split 2:1 del 13/06/2011

Caída desde máximo

-28,98%

Rango 52 semanas

41,29 – 53,82

Variación hoy

+0,41%

Cierre anterior

50,83

Rango de hoy

49,75 – 51,07

Volumen hoy

473.157

Peor caída histórica

-38,21%

03/01/2022 → 10/01/2025

Aún sin recuperar

Volatilidad anualizada ⓘ

27,40%

Información
Nombre completo
California Water Service Group
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Regulated Water
Empleados
1.336
PER ⓘ
22,58 (puede no estar actualizado)
Dividend yield
2,64% (puede no estar actualizado)
Precio objetivo analistas
54,75 USD (puede no estar actualizado)
Primera cotización
21/02/1973
Precio actualizado
hace 1 día
Sobre la empresa

California Water Service Group, through its subsidiaries, provides water utility and other related services in California, Washington, New Mexico, Hawaii, and Texas. It is involved in the production, purchase, storage, treatment, testing, distribution, and sale of water for domestic, industrial, public, and irrigation uses, as well as for fire protection services. The company offers its services to approximately 500,000 customer connections in 20 separate districts; approximately 6,800 water and wastewater customer connections on the islands of Kauai, Maui, Oahu, and Hawaii; approximately 38,500 customer connections in the Tacoma, Olympia, Graham, Spanaway, Puyallup, Rainier, Yelm, and Gig Harbor areas; and approximately 11,800 water and wastewater customer connections in Rio Communities, Rio Del Oro, Meadow Lake, Indian Hills, Squaw Valley, Elephant Butte, Morningstar, Sandia Knolls, Juan Tomas, Monterey, and Cypress Gardens systems. The company also engages in the provision of non-regulated water-related services, including operating of municipally owned water systems, privately owned water, and recycled water distribution systems; water system operation, meter reading, and billing services to private companies and municipalities; leasing of communication antenna sites on its properties; and billing of optional third-party insurance programs to its residential customers. In addition, it provides wastewater collection and treatment services. California Water Service Group was founded in 1926 and is headquartered in San Jose, California.

Dividendos repartidos Total últimos 12 meses: 1,3050 USD · Yield: 2,56%
Fecha de pago Importe por participación
07/05/2015 0,1680 USD
05/02/2015 0,1680 USD
06/11/2014 0,1630 USD
07/08/2014 0,1630 USD
08/05/2014 0,1630 USD
06/02/2014 0,1630 USD
07/11/2013 0,1600 USD
08/08/2013 0,1600 USD
02/05/2013 0,1600 USD
07/02/2013 0,1600 USD
07/11/2012 0,1580 USD
02/08/2012 0,1580 USD
03/05/2012 0,1580 USD
02/02/2012 0,1580 USD
03/11/2011 0,1540 USD
Splits Registrados en el histórico de precios
Fecha Ratio
13/06/2011 2:1
26/01/1998 2:1
02/11/1987 2:1
03/05/1984 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
05/04/2018 36,85 37,60 36,36 37,50 +2,04% 3,36% 189.400
04/04/2018 36,05 36,95 35,95 36,75 +0,68% 2,77% 169.600
03/04/2018 36,10 36,70 35,85 36,50 +2,38% 2,35% 311.200
02/04/2018 37,25 37,38 35,60 35,65 -4,30% 4,78% 298.400
29/03/2018 37,00 37,75 37,00 37,25 +0,95% 2,03% 277.600
28/03/2018 36,90 37,21 36,65 36,90 +0,27% 1,52% 273.100
27/03/2018 37,10 37,50 36,45 36,80 -0,27% 2,83% 305.000
26/03/2018 36,55 36,98 36,00 36,90 +2,64% 2,68% 321.800
23/03/2018 37,40 37,85 35,90 35,95 -4,64% 5,21% 443.600
22/03/2018 38,05 38,35 37,65 37,70 -1,05% 1,84% 604.500
21/03/2018 38,50 38,60 37,90 38,10 -1,04% 1,82% 213.500
20/03/2018 37,65 38,65 37,65 38,50 +2,39% 2,66% 580.600
19/03/2018 37,40 38,05 37,05 37,60 +0,53% 2,67% 432.600
16/03/2018 37,20 38,00 36,45 37,40 +0,81% 4,17% 1.646.100
15/03/2018 37,20 37,55 36,45 37,10 +0,00% 2,96% 610.000
14/03/2018 37,80 38,10 36,80 37,10 -1,33% 3,44% 725.200
13/03/2018 38,60 38,90 37,45 37,60 -2,34% 3,76% 242.600
12/03/2018 37,80 38,85 37,65 38,50 +1,99% 3,17% 281.400
09/03/2018 37,30 38,15 36,90 37,75 +2,03% 3,35% 427.700
08/03/2018 37,10 37,20 36,35 37,00 -0,80% 2,29% 291.700
07/03/2018 35,35 37,40 35,35 37,30 +5,37% 5,80% 372.600
06/03/2018 36,95 37,25 35,25 35,40 -3,54% 5,41% 707.600
05/03/2018 36,15 36,95 35,73 36,70 +0,82% 3,37% 1.115.100
02/03/2018 38,05 38,13 36,10 36,40 -4,08% 5,34% 328.000
01/03/2018 38,40 38,85 37,65 37,95 +0,00% 3,13% 231.000
28/02/2018 39,20 39,30 37,90 37,95 -2,94% 3,57% 266.900
27/02/2018 40,45 40,65 39,05 39,10 -3,34% 3,96% 292.700
26/02/2018 40,15 40,50 40,00 40,45 +0,75% 1,25% 106.000
23/02/2018 39,45 40,15 39,45 40,15 +2,42% 1,77% 107.800
22/02/2018 39,05 39,67 38,95 39,20 +0,77% 1,84% 132.100