🇺🇸 CWT — California Water Service Group

Utilities Compra fuerte
← Volver

Precio actual

50,83 USD

Máx. histórico

71,87

1767 días

Split 2:1 del 13/06/2011

Caída desde máximo

-29,28%

Rango 52 semanas

41,29 – 53,82

Variación hoy

+1,74%

Cierre anterior

49,96

Rango de hoy

49,69 – 51,60

Volumen hoy

739.140

Peor caída histórica

-38,21%

03/01/2022 → 10/01/2025

Aún sin recuperar

Volatilidad anualizada ⓘ

27,40%

Información
Nombre completo
California Water Service Group
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Regulated Water
Empleados
1.336
PER ⓘ
22,49 (puede no estar actualizado)
Dividend yield
2,68% (puede no estar actualizado)
Precio objetivo analistas
54,75 USD (puede no estar actualizado)
Primera cotización
21/02/1973
Precio actualizado
hace 22 horas
Sobre la empresa

California Water Service Group, through its subsidiaries, provides water utility and other related services in California, Washington, New Mexico, Hawaii, and Texas. It is involved in the production, purchase, storage, treatment, testing, distribution, and sale of water for domestic, industrial, public, and irrigation uses, as well as for fire protection services. The company offers its services to approximately 500,000 customer connections in 20 separate districts; approximately 6,800 water and wastewater customer connections on the islands of Kauai, Maui, Oahu, and Hawaii; approximately 38,500 customer connections in the Tacoma, Olympia, Graham, Spanaway, Puyallup, Rainier, Yelm, and Gig Harbor areas; and approximately 11,800 water and wastewater customer connections in Rio Communities, Rio Del Oro, Meadow Lake, Indian Hills, Squaw Valley, Elephant Butte, Morningstar, Sandia Knolls, Juan Tomas, Monterey, and Cypress Gardens systems. The company also engages in the provision of non-regulated water-related services, including operating of municipally owned water systems, privately owned water, and recycled water distribution systems; water system operation, meter reading, and billing services to private companies and municipalities; leasing of communication antenna sites on its properties; and billing of optional third-party insurance programs to its residential customers. In addition, it provides wastewater collection and treatment services. California Water Service Group was founded in 1926 and is headquartered in San Jose, California.

Dividendos repartidos Total últimos 12 meses: 1,3050 USD · Yield: 2,57%
Fecha de pago Importe por participación
07/05/2015 0,1680 USD
05/02/2015 0,1680 USD
06/11/2014 0,1630 USD
07/08/2014 0,1630 USD
08/05/2014 0,1630 USD
06/02/2014 0,1630 USD
07/11/2013 0,1600 USD
08/08/2013 0,1600 USD
02/05/2013 0,1600 USD
07/02/2013 0,1600 USD
07/11/2012 0,1580 USD
02/08/2012 0,1580 USD
03/05/2012 0,1580 USD
02/02/2012 0,1580 USD
03/11/2011 0,1540 USD
Splits Registrados en el histórico de precios
Fecha Ratio
13/06/2011 2:1
26/01/1998 2:1
02/11/1987 2:1
03/05/1984 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
19/02/2026 45,99 46,38 45,66 46,20 +0,96% 1,57% 458.200
18/02/2026 46,41 46,47 45,74 45,76 -1,57% 1,57% 346.700
17/02/2026 46,75 47,03 46,27 46,49 -0,15% 1,63% 304.300
13/02/2026 45,63 46,56 45,45 46,56 +2,44% 2,43% 246.300
12/02/2026 44,21 45,75 44,21 45,45 +2,94% 3,48% 494.100
11/02/2026 44,73 44,73 43,80 44,15 -0,79% 2,08% 332.800
10/02/2026 44,22 44,83 44,08 44,50 +1,16% 1,70% 441.900
09/02/2026 44,16 44,16 43,50 43,99 -1,08% 1,49% 295.800
06/02/2026 45,12 45,80 44,46 44,47 -1,44% 2,97% 441.700
05/02/2026 45,45 45,71 44,94 45,12 +0,40% 1,69% 324.100
04/02/2026 45,05 45,41 44,58 44,94 +1,10% 1,84% 272.700
03/02/2026 44,57 45,46 44,29 44,45 -0,13% 2,63% 280.000
02/02/2026 44,84 45,18 44,32 44,51 -0,43% 1,92% 331.900
30/01/2026 44,42 44,82 44,14 44,70 +0,52% 1,53% 490.500
29/01/2026 44,19 44,83 44,04 44,47 +1,95% 1,79% 525.900
28/01/2026 44,47 44,90 43,52 43,62 -2,07% 3,10% 456.300
27/01/2026 44,38 45,15 44,20 44,54 +0,07% 2,14% 274.800
26/01/2026 44,43 45,00 44,22 44,51 +0,79% 1,76% 235.300
23/01/2026 44,86 45,04 43,92 44,16 -1,89% 2,50% 372.400
22/01/2026 44,56 45,10 44,35 45,01 +0,83% 1,68% 302.700
21/01/2026 44,93 45,00 44,15 44,64 -0,11% 1,89% 395.600
20/01/2026 45,32 45,50 44,61 44,69 -2,15% 1,96% 300.900
16/01/2026 45,90 46,24 45,57 45,67 -1,21% 1,46% 483.400
15/01/2026 45,67 46,43 45,65 46,23 +1,23% 1,71% 389.200
14/01/2026 44,55 45,72 44,49 45,67 +2,58% 2,76% 376.800
13/01/2026 44,52 44,70 43,93 44,52 -0,13% 1,73% 288.600
12/01/2026 43,62 45,01 43,62 44,58 +2,22% 3,19% 311.400
09/01/2026 43,69 44,01 43,19 43,61 -0,11% 1,88% 261.300
08/01/2026 43,07 44,03 43,07 43,66 +0,97% 2,23% 212.100
07/01/2026 43,47 43,60 42,90 43,24 -0,21% 1,61% 315.400