🇺🇸 CWT — California Water Service Group

Utilities Compra fuerte
← Volver

Precio actual

51,04 USD

Máx. histórico

71,87

1768 días

Split 2:1 del 13/06/2011

Caída desde máximo

-28,98%

Rango 52 semanas

41,29 – 53,82

Variación hoy

+0,41%

Cierre anterior

50,83

Rango de hoy

49,75 – 51,07

Volumen hoy

473.157

Peor caída histórica

-38,21%

03/01/2022 → 10/01/2025

Aún sin recuperar

Volatilidad anualizada ⓘ

27,40%

Información
Nombre completo
California Water Service Group
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Regulated Water
Empleados
1.336
PER ⓘ
22,58 (puede no estar actualizado)
Dividend yield
2,64% (puede no estar actualizado)
Precio objetivo analistas
54,75 USD (puede no estar actualizado)
Primera cotización
21/02/1973
Precio actualizado
hace 1 día
Sobre la empresa

California Water Service Group, through its subsidiaries, provides water utility and other related services in California, Washington, New Mexico, Hawaii, and Texas. It is involved in the production, purchase, storage, treatment, testing, distribution, and sale of water for domestic, industrial, public, and irrigation uses, as well as for fire protection services. The company offers its services to approximately 500,000 customer connections in 20 separate districts; approximately 6,800 water and wastewater customer connections on the islands of Kauai, Maui, Oahu, and Hawaii; approximately 38,500 customer connections in the Tacoma, Olympia, Graham, Spanaway, Puyallup, Rainier, Yelm, and Gig Harbor areas; and approximately 11,800 water and wastewater customer connections in Rio Communities, Rio Del Oro, Meadow Lake, Indian Hills, Squaw Valley, Elephant Butte, Morningstar, Sandia Knolls, Juan Tomas, Monterey, and Cypress Gardens systems. The company also engages in the provision of non-regulated water-related services, including operating of municipally owned water systems, privately owned water, and recycled water distribution systems; water system operation, meter reading, and billing services to private companies and municipalities; leasing of communication antenna sites on its properties; and billing of optional third-party insurance programs to its residential customers. In addition, it provides wastewater collection and treatment services. California Water Service Group was founded in 1926 and is headquartered in San Jose, California.

Dividendos repartidos Total últimos 12 meses: 1,3050 USD · Yield: 2,56%
Fecha de pago Importe por participación
08/02/2019 0,1980 USD
08/11/2018 0,1880 USD
03/08/2018 0,1880 USD
04/05/2018 0,1880 USD
09/02/2018 0,1880 USD
03/11/2017 0,1800 USD
03/08/2017 0,1800 USD
04/05/2017 0,1800 USD
02/02/2017 0,1800 USD
03/11/2016 0,1730 USD
04/08/2016 0,1730 USD
05/05/2016 0,1730 USD
04/02/2016 0,1730 USD
05/11/2015 0,1680 USD
06/08/2015 0,1680 USD
Splits Registrados en el histórico de precios
Fecha Ratio
13/06/2011 2:1
26/01/1998 2:1
02/11/1987 2:1
03/05/1984 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
20/08/2015 22,21 22,49 21,90 21,91 -1,92% 2,66% 140.300
19/08/2015 22,03 22,45 21,92 22,34 +1,36% 2,41% 174.400
18/08/2015 22,18 22,35 21,97 22,04 -0,36% 1,71% 239.500
17/08/2015 22,49 22,49 22,02 22,12 -1,86% 2,09% 167.200
14/08/2015 22,10 22,58 21,94 22,54 +1,94% 2,90% 244.800
13/08/2015 21,73 22,27 21,72 22,11 +1,47% 2,53% 258.500
12/08/2015 21,27 21,91 21,27 21,79 +2,35% 3,01% 302.800
11/08/2015 20,88 21,35 20,88 21,29 +1,62% 2,25% 254.100
10/08/2015 21,21 21,43 20,83 20,95 -0,99% 2,83% 237.600
07/08/2015 21,15 21,29 21,01 21,16 -0,75% 1,32% 167.100
06/08/2015 21,50 21,68 21,15 21,32 -1,30% 2,47% 195.500
05/08/2015 21,51 21,94 21,33 21,60 +0,56% 2,84% 273.200
04/08/2015 21,75 21,85 21,10 21,48 -1,15% 3,45% 327.200
03/08/2015 21,50 21,76 21,28 21,73 +0,93% 2,23% 342.900
31/07/2015 20,10 22,18 19,90 21,53 +5,44% 11,34% 530.600
30/07/2015 22,25 22,66 20,27 20,42 -10,16% 10,74% 662.800
29/07/2015 22,77 22,84 22,55 22,73 -0,18% 1,27% 187.100
28/07/2015 23,02 23,05 22,52 22,77 -0,65% 2,30% 246.100
27/07/2015 22,79 23,10 22,76 22,92 +0,61% 1,49% 157.800
24/07/2015 22,82 23,03 22,69 22,78 -0,26% 1,49% 137.900
23/07/2015 23,35 23,35 22,79 22,84 -1,97% 2,40% 148.600
22/07/2015 23,18 23,57 23,17 23,30 +0,47% 1,73% 105.400
21/07/2015 23,66 23,67 23,10 23,19 -1,86% 2,41% 172.400
20/07/2015 23,97 23,97 23,56 23,63 -1,17% 1,71% 91.200
17/07/2015 24,20 24,23 23,80 23,91 -1,20% 1,78% 126.000
16/07/2015 23,78 24,36 23,78 24,20 +2,41% 2,44% 175.600
15/07/2015 23,68 23,68 23,43 23,63 +0,00% 1,06% 149.200
14/07/2015 23,65 23,70 23,42 23,63 -0,08% 1,18% 195.800
13/07/2015 23,68 23,80 23,52 23,65 +0,08% 1,18% 89.800
10/07/2015 23,36 23,74 23,31 23,63 +1,68% 1,84% 151.400