🇺🇸 CWT — California Water Service Group

Utilities Compra fuerte
← Volver

Precio actual

51,04 USD

Máx. histórico

71,87

1768 días

Split 2:1 del 13/06/2011

Caída desde máximo

-28,98%

Rango 52 semanas

41,29 – 53,82

Variación hoy

+0,41%

Cierre anterior

50,83

Rango de hoy

49,75 – 51,07

Volumen hoy

473.157

Peor caída histórica

-38,21%

03/01/2022 → 10/01/2025

Aún sin recuperar

Volatilidad anualizada ⓘ

27,40%

Información
Nombre completo
California Water Service Group
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Regulated Water
Empleados
1.336
PER ⓘ
22,58 (puede no estar actualizado)
Dividend yield
2,64% (puede no estar actualizado)
Precio objetivo analistas
54,75 USD (puede no estar actualizado)
Primera cotización
21/02/1973
Precio actualizado
hace 1 día
Sobre la empresa

California Water Service Group, through its subsidiaries, provides water utility and other related services in California, Washington, New Mexico, Hawaii, and Texas. It is involved in the production, purchase, storage, treatment, testing, distribution, and sale of water for domestic, industrial, public, and irrigation uses, as well as for fire protection services. The company offers its services to approximately 500,000 customer connections in 20 separate districts; approximately 6,800 water and wastewater customer connections on the islands of Kauai, Maui, Oahu, and Hawaii; approximately 38,500 customer connections in the Tacoma, Olympia, Graham, Spanaway, Puyallup, Rainier, Yelm, and Gig Harbor areas; and approximately 11,800 water and wastewater customer connections in Rio Communities, Rio Del Oro, Meadow Lake, Indian Hills, Squaw Valley, Elephant Butte, Morningstar, Sandia Knolls, Juan Tomas, Monterey, and Cypress Gardens systems. The company also engages in the provision of non-regulated water-related services, including operating of municipally owned water systems, privately owned water, and recycled water distribution systems; water system operation, meter reading, and billing services to private companies and municipalities; leasing of communication antenna sites on its properties; and billing of optional third-party insurance programs to its residential customers. In addition, it provides wastewater collection and treatment services. California Water Service Group was founded in 1926 and is headquartered in San Jose, California.

Dividendos repartidos Total últimos 12 meses: 1,3050 USD · Yield: 2,56%
Fecha de pago Importe por participación
08/02/2019 0,1980 USD
08/11/2018 0,1880 USD
03/08/2018 0,1880 USD
04/05/2018 0,1880 USD
09/02/2018 0,1880 USD
03/11/2017 0,1800 USD
03/08/2017 0,1800 USD
04/05/2017 0,1800 USD
02/02/2017 0,1800 USD
03/11/2016 0,1730 USD
04/08/2016 0,1730 USD
05/05/2016 0,1730 USD
04/02/2016 0,1730 USD
05/11/2015 0,1680 USD
06/08/2015 0,1680 USD
Splits Registrados en el histórico de precios
Fecha Ratio
13/06/2011 2:1
26/01/1998 2:1
02/11/1987 2:1
03/05/1984 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
18/07/2017 37,15 37,70 36,90 37,65 +1,07% 2,15% 83.100
17/07/2017 37,20 37,50 37,00 37,25 -0,27% 1,34% 114.200
14/07/2017 37,25 37,55 37,00 37,35 +0,40% 1,48% 134.000
13/07/2017 37,75 37,75 36,80 37,20 -1,33% 2,52% 132.300
12/07/2017 37,35 37,90 37,15 37,70 +1,62% 2,01% 145.700
11/07/2017 36,90 37,25 36,60 37,10 +0,82% 1,76% 163.700
10/07/2017 36,90 37,00 36,65 36,80 -0,27% 0,95% 134.000
07/07/2017 36,90 37,15 36,60 36,90 +0,27% 1,49% 94.800
06/07/2017 36,65 36,85 36,40 36,80 +0,00% 1,23% 204.700
05/07/2017 36,70 37,00 36,50 36,80 -0,14% 1,36% 183.300
03/07/2017 37,05 37,10 36,65 36,85 +0,14% 1,21% 95.500
30/06/2017 36,40 37,05 36,40 36,80 +1,38% 1,79% 275.700
29/06/2017 35,95 36,40 35,65 36,30 +0,69% 2,09% 139.500
28/06/2017 36,15 36,50 35,95 36,05 +0,42% 1,52% 157.100
27/06/2017 36,05 36,20 35,35 35,90 -0,97% 2,36% 172.700
26/06/2017 36,35 36,40 35,90 36,25 -0,55% 1,38% 102.600
23/06/2017 36,35 36,70 36,25 36,45 +0,41% 1,24% 214.400
22/06/2017 35,85 36,55 35,65 36,30 +1,40% 2,51% 122.900
21/06/2017 36,30 36,45 35,80 35,80 -1,24% 1,79% 81.600
20/06/2017 36,95 36,95 36,20 36,25 -2,16% 2,03% 157.200
19/06/2017 37,65 37,65 36,95 37,05 -1,07% 1,86% 108.400
16/06/2017 37,15 37,70 36,45 37,45 +0,27% 3,36% 438.300
15/06/2017 37,35 37,85 37,33 37,35 -0,66% 1,39% 154.300
14/06/2017 37,45 37,85 37,35 37,60 +0,94% 1,34% 96.100
13/06/2017 37,00 37,55 36,80 37,25 +0,81% 2,03% 87.700
12/06/2017 37,45 38,40 36,80 36,95 -1,47% 4,27% 161.800
09/06/2017 36,40 37,65 36,05 37,50 +3,16% 4,40% 175.600
08/06/2017 36,05 36,38 35,55 36,35 +0,97% 2,30% 120.400
07/06/2017 35,80 36,08 35,70 36,00 +0,56% 1,06% 85.700
06/06/2017 35,35 35,95 35,15 35,80 +0,85% 2,26% 130.300