🇺🇸 CWT — California Water Service Group

Utilities Compra fuerte
← Volver

Precio actual

50,16 USD

Máx. histórico

71,87

1771 días

Split 2:1 del 13/06/2011

Caída desde máximo

-30,21%

Rango 52 semanas

41,29 – 53,82

Variación hoy

-1,08%

Cierre anterior

51,04

Rango de hoy

50,08 – 50,96

Volumen hoy

388.620

Peor caída histórica

-38,21%

03/01/2022 → 10/01/2025

Aún sin recuperar

Volatilidad anualizada ⓘ

27,40%

Información
Nombre completo
California Water Service Group
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Regulated Water
Empleados
1.336
PER ⓘ
22,19 (puede no estar actualizado)
Dividend yield
2,63% (puede no estar actualizado)
Precio objetivo analistas
54,75 USD (puede no estar actualizado)
Primera cotización
21/02/1973
Precio actualizado
hace 4 horas
Sobre la empresa

California Water Service Group, through its subsidiaries, provides water utility and other related services in California, Washington, New Mexico, Hawaii, and Texas. It is involved in the production, purchase, storage, treatment, testing, distribution, and sale of water for domestic, industrial, public, and irrigation uses, as well as for fire protection services. The company offers its services to approximately 500,000 customer connections in 20 separate districts; approximately 6,800 water and wastewater customer connections on the islands of Kauai, Maui, Oahu, and Hawaii; approximately 38,500 customer connections in the Tacoma, Olympia, Graham, Spanaway, Puyallup, Rainier, Yelm, and Gig Harbor areas; and approximately 11,800 water and wastewater customer connections in Rio Communities, Rio Del Oro, Meadow Lake, Indian Hills, Squaw Valley, Elephant Butte, Morningstar, Sandia Knolls, Juan Tomas, Monterey, and Cypress Gardens systems. The company also engages in the provision of non-regulated water-related services, including operating of municipally owned water systems, privately owned water, and recycled water distribution systems; water system operation, meter reading, and billing services to private companies and municipalities; leasing of communication antenna sites on its properties; and billing of optional third-party insurance programs to its residential customers. In addition, it provides wastewater collection and treatment services. California Water Service Group was founded in 1926 and is headquartered in San Jose, California.

Dividendos repartidos Total últimos 12 meses: 1,3050 USD · Yield: 2,60%
Fecha de pago Importe por participación
08/02/2019 0,1980 USD
08/11/2018 0,1880 USD
03/08/2018 0,1880 USD
04/05/2018 0,1880 USD
09/02/2018 0,1880 USD
03/11/2017 0,1800 USD
03/08/2017 0,1800 USD
04/05/2017 0,1800 USD
02/02/2017 0,1800 USD
03/11/2016 0,1730 USD
04/08/2016 0,1730 USD
05/05/2016 0,1730 USD
04/02/2016 0,1730 USD
05/11/2015 0,1680 USD
06/08/2015 0,1680 USD
Splits Registrados en el histórico de precios
Fecha Ratio
13/06/2011 2:1
26/01/1998 2:1
02/11/1987 2:1
03/05/1984 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
17/11/2020 52,69 52,74 51,16 51,98 -2,88% 3,00% 275.000
16/11/2020 53,00 53,55 52,19 53,52 +2,18% 2,57% 211.400
13/11/2020 51,99 52,45 51,27 52,38 +1,65% 2,27% 174.800
12/11/2020 52,57 52,57 50,55 51,53 -3,08% 3,84% 213.100
11/11/2020 53,45 53,45 51,78 53,17 -0,34% 3,12% 171.700
10/11/2020 51,22 53,67 50,97 53,35 +5,37% 5,27% 381.100
09/11/2020 48,30 51,43 48,30 50,63 +8,51% 6,48% 335.500
06/11/2020 46,92 47,21 46,02 46,66 +1,41% 2,54% 194.400
05/11/2020 45,75 46,83 45,45 46,01 +1,17% 3,02% 127.700
04/11/2020 45,88 46,85 45,15 45,48 -2,28% 3,71% 156.200
03/11/2020 46,31 46,76 45,80 46,54 +1,77% 2,07% 171.400
02/11/2020 44,85 45,88 44,61 45,73 +2,60% 2,83% 220.100
30/10/2020 45,44 45,67 44,26 44,57 -1,78% 3,10% 521.100
29/10/2020 45,55 46,46 44,50 45,38 -0,74% 4,30% 216.000
28/10/2020 46,78 47,06 45,64 45,72 -3,34% 3,04% 177.400
27/10/2020 47,32 47,89 46,99 47,30 -0,08% 1,90% 164.300
26/10/2020 47,87 48,10 47,16 47,34 -1,74% 1,96% 185.200
23/10/2020 47,68 48,22 47,53 48,18 +1,32% 1,45% 158.200
22/10/2020 46,70 47,70 46,70 47,55 +1,84% 2,14% 201.600
21/10/2020 46,28 46,96 46,16 46,69 +1,15% 1,73% 160.600
20/10/2020 45,97 46,27 45,46 46,16 +1,10% 1,76% 250.100
19/10/2020 46,33 46,63 45,60 45,66 -1,32% 2,22% 150.800
16/10/2020 45,72 46,46 45,04 46,27 +1,23% 3,11% 323.300
15/10/2020 45,06 45,79 45,06 45,71 +0,77% 1,62% 197.800
14/10/2020 45,57 46,04 45,14 45,36 -0,79% 1,97% 188.000
13/10/2020 45,87 46,36 45,26 45,72 -1,53% 2,40% 206.600
12/10/2020 44,90 46,59 44,90 46,43 +3,34% 3,76% 219.600
09/10/2020 44,92 45,19 44,27 44,93 -0,18% 2,05% 171.300
08/10/2020 44,98 45,56 44,57 45,01 +0,85% 2,20% 191.800
07/10/2020 45,12 45,14 44,26 44,63 -0,87% 1,95% 209.100