🇺🇸 CWT — California Water Service Group

Utilities Compra fuerte
← Volver

Precio actual

49,11 USD

Máx. histórico

71,87

1765 días

Split 2:1 del 13/06/2011

Caída desde máximo

-31,67%

Rango 52 semanas

41,29 – 53,82

Variación hoy

-0,75%

Cierre anterior

49,48

Rango de hoy

48,90 – 49,43

Volumen hoy

418.424

Peor caída histórica

-38,21%

03/01/2022 → 10/01/2025

Aún sin recuperar

Volatilidad anualizada ⓘ

27,40%

Información
Nombre completo
California Water Service Group
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Regulated Water
Empleados
1.336
PER ⓘ
21,73 (puede no estar actualizado)
Dividend yield
2,71% (puede no estar actualizado)
Precio objetivo analistas
54,75 USD (puede no estar actualizado)
Primera cotización
21/02/1973
Precio actualizado
hace 1 hora
Sobre la empresa

California Water Service Group, through its subsidiaries, provides water utility and other related services in California, Washington, New Mexico, Hawaii, and Texas. It is involved in the production, purchase, storage, treatment, testing, distribution, and sale of water for domestic, industrial, public, and irrigation uses, as well as for fire protection services. The company offers its services to approximately 500,000 customer connections in 20 separate districts; approximately 6,800 water and wastewater customer connections on the islands of Kauai, Maui, Oahu, and Hawaii; approximately 38,500 customer connections in the Tacoma, Olympia, Graham, Spanaway, Puyallup, Rainier, Yelm, and Gig Harbor areas; and approximately 11,800 water and wastewater customer connections in Rio Communities, Rio Del Oro, Meadow Lake, Indian Hills, Squaw Valley, Elephant Butte, Morningstar, Sandia Knolls, Juan Tomas, Monterey, and Cypress Gardens systems. The company also engages in the provision of non-regulated water-related services, including operating of municipally owned water systems, privately owned water, and recycled water distribution systems; water system operation, meter reading, and billing services to private companies and municipalities; leasing of communication antenna sites on its properties; and billing of optional third-party insurance programs to its residential customers. In addition, it provides wastewater collection and treatment services. California Water Service Group was founded in 1926 and is headquartered in San Jose, California.

Dividendos repartidos Total últimos 12 meses: 1,3050 USD · Yield: 2,66%
Fecha de pago Importe por participación
08/02/2019 0,1980 USD
08/11/2018 0,1880 USD
03/08/2018 0,1880 USD
04/05/2018 0,1880 USD
09/02/2018 0,1880 USD
03/11/2017 0,1800 USD
03/08/2017 0,1800 USD
04/05/2017 0,1800 USD
02/02/2017 0,1800 USD
03/11/2016 0,1730 USD
04/08/2016 0,1730 USD
05/05/2016 0,1730 USD
04/02/2016 0,1730 USD
05/11/2015 0,1680 USD
06/08/2015 0,1680 USD
Splits Registrados en el histórico de precios
Fecha Ratio
13/06/2011 2:1
26/01/1998 2:1
02/11/1987 2:1
03/05/1984 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
26/06/2026 48,22 49,09 47,81 49,08 +3,22% 2,65% 2.059.600
25/06/2026 46,81 48,27 46,81 47,55 +0,53% 3,12% 693.100
24/06/2026 46,56 47,40 46,56 47,30 +2,20% 1,80% 505.600
23/06/2026 45,84 46,39 45,60 46,28 +2,39% 1,72% 426.700
22/06/2026 45,20 45,59 45,02 45,20 +0,00% 1,26% 434.500
18/06/2026 45,00 45,39 44,75 45,20 +0,44% 1,42% 852.500
17/06/2026 45,10 45,45 44,74 45,00 -0,99% 1,57% 484.300
16/06/2026 45,68 45,91 45,15 45,45 +0,18% 1,66% 503.300
15/06/2026 45,15 45,61 45,02 45,37 -0,44% 1,31% 582.700
12/06/2026 45,46 46,03 45,25 45,57 +0,49% 1,72% 416.300
11/06/2026 46,29 46,58 44,98 45,35 -1,56% 3,46% 782.400
10/06/2026 46,88 47,36 46,07 46,07 -0,69% 2,75% 505.400
09/06/2026 45,39 46,68 45,29 46,39 +2,79% 3,06% 377.200
08/06/2026 45,47 46,11 45,13 45,13 -1,51% 2,16% 345.800
05/06/2026 45,28 46,23 45,23 45,82 +1,28% 2,21% 389.200
04/06/2026 45,48 45,64 44,93 45,24 +1,09% 1,56% 367.300
03/06/2026 45,23 45,52 44,59 44,75 -1,30% 2,06% 865.700
02/06/2026 44,10 45,75 43,92 45,34 +3,37% 4,15% 704.800
01/06/2026 45,08 45,08 43,85 43,86 -2,75% 2,73% 671.500
29/05/2026 43,75 45,18 43,62 45,10 +2,92% 3,57% 1.267.800
28/05/2026 43,81 44,40 43,74 43,82 -0,54% 1,51% 488.600
27/05/2026 43,74 44,31 43,25 44,06 +1,29% 2,42% 729.800
26/05/2026 44,05 44,07 43,46 43,50 -1,02% 1,38% 565.300
22/05/2026 43,08 44,10 43,07 43,95 +1,71% 2,39% 555.200
21/05/2026 43,30 43,69 42,97 43,21 -0,30% 1,66% 461.700
20/05/2026 42,95 43,36 42,71 43,34 +1,00% 1,51% 486.000
19/05/2026 42,84 43,38 42,74 42,91 +0,21% 1,49% 235.200
18/05/2026 42,58 43,49 42,51 42,82 +0,82% 2,30% 342.700
15/05/2026 43,60 43,72 42,43 42,47 -2,26% 2,96% 392.400
14/05/2026 43,48 43,99 43,24 43,45 +0,32% 1,72% 436.300