🇺🇸 CWT — California Water Service Group

Utilities Compra fuerte
← Volver

Precio actual

50,83 USD

Máx. histórico

71,87

1767 días

Split 2:1 del 13/06/2011

Caída desde máximo

-29,28%

Rango 52 semanas

41,29 – 53,82

Variación hoy

+1,74%

Cierre anterior

49,96

Rango de hoy

49,69 – 51,60

Volumen hoy

739.140

Peor caída histórica

-38,21%

03/01/2022 → 10/01/2025

Aún sin recuperar

Volatilidad anualizada ⓘ

27,40%

Información
Nombre completo
California Water Service Group
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Regulated Water
Empleados
1.336
PER ⓘ
22,49 (puede no estar actualizado)
Dividend yield
2,68% (puede no estar actualizado)
Precio objetivo analistas
54,75 USD (puede no estar actualizado)
Primera cotización
21/02/1973
Precio actualizado
hace 23 horas
Sobre la empresa

California Water Service Group, through its subsidiaries, provides water utility and other related services in California, Washington, New Mexico, Hawaii, and Texas. It is involved in the production, purchase, storage, treatment, testing, distribution, and sale of water for domestic, industrial, public, and irrigation uses, as well as for fire protection services. The company offers its services to approximately 500,000 customer connections in 20 separate districts; approximately 6,800 water and wastewater customer connections on the islands of Kauai, Maui, Oahu, and Hawaii; approximately 38,500 customer connections in the Tacoma, Olympia, Graham, Spanaway, Puyallup, Rainier, Yelm, and Gig Harbor areas; and approximately 11,800 water and wastewater customer connections in Rio Communities, Rio Del Oro, Meadow Lake, Indian Hills, Squaw Valley, Elephant Butte, Morningstar, Sandia Knolls, Juan Tomas, Monterey, and Cypress Gardens systems. The company also engages in the provision of non-regulated water-related services, including operating of municipally owned water systems, privately owned water, and recycled water distribution systems; water system operation, meter reading, and billing services to private companies and municipalities; leasing of communication antenna sites on its properties; and billing of optional third-party insurance programs to its residential customers. In addition, it provides wastewater collection and treatment services. California Water Service Group was founded in 1926 and is headquartered in San Jose, California.

Dividendos repartidos Total últimos 12 meses: 1,3050 USD · Yield: 2,57%
Fecha de pago Importe por participación
04/11/2022 0,2500 USD
05/08/2022 0,2500 USD
06/05/2022 0,2500 USD
04/02/2022 0,2500 USD
05/11/2021 0,2300 USD
06/08/2021 0,2300 USD
07/05/2021 0,2300 USD
05/02/2021 0,2300 USD
06/11/2020 0,2130 USD
07/08/2020 0,2130 USD
08/05/2020 0,2130 USD
07/02/2020 0,2130 USD
07/11/2019 0,1980 USD
09/08/2019 0,1980 USD
03/05/2019 0,1980 USD
Splits Registrados en el histórico de precios
Fecha Ratio
13/06/2011 2:1
26/01/1998 2:1
02/11/1987 2:1
03/05/1984 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/06/2025 46,94 47,50 46,49 46,76 -1,04% 2,15% 387.100
30/05/2025 46,95 47,53 46,61 47,25 +0,81% 1,96% 398.900
29/05/2025 46,20 46,94 46,20 46,87 +0,95% 1,60% 343.800
28/05/2025 46,97 47,24 46,27 46,43 -1,32% 2,07% 302.200
27/05/2025 47,16 47,57 46,89 47,05 +0,06% 1,44% 374.700
23/05/2025 47,21 47,44 46,64 47,02 +0,28% 1,69% 309.500
22/05/2025 47,09 47,15 46,68 46,89 -1,10% 1,00% 358.600
21/05/2025 47,73 47,92 46,98 47,41 -1,19% 1,97% 247.500
20/05/2025 47,97 48,19 47,69 47,98 -0,35% 1,04% 261.600
19/05/2025 47,70 48,21 47,19 48,15 +0,94% 2,14% 393.600
16/05/2025 46,28 47,73 46,23 47,70 +3,25% 3,24% 418.600
15/05/2025 44,84 46,23 44,44 46,20 +3,43% 3,99% 420.000
14/05/2025 45,50 45,53 44,27 44,67 -2,10% 2,77% 427.000
13/05/2025 46,88 47,20 45,45 45,63 -2,96% 3,73% 349.600
12/05/2025 48,46 48,46 46,76 47,02 -3,27% 3,51% 348.100
09/05/2025 48,41 48,71 48,30 48,61 +0,16% 0,85% 216.400
08/05/2025 49,19 49,45 48,35 48,53 -1,10% 2,24% 263.100
07/05/2025 49,80 50,18 49,07 49,07 -1,53% 2,23% 266.500
06/05/2025 49,00 50,14 48,96 49,83 +1,71% 2,41% 350.000
05/05/2025 49,16 49,21 48,50 48,99 +0,45% 1,44% 417.800
02/05/2025 50,23 50,23 48,49 48,77 -2,89% 3,46% 401.400
01/05/2025 51,15 51,15 49,39 50,22 -0,85% 3,44% 425.100
30/04/2025 50,44 51,02 49,83 50,65 +0,36% 2,36% 490.900
29/04/2025 49,86 50,60 49,61 50,47 +1,86% 1,99% 455.800
28/04/2025 49,88 49,96 49,16 49,55 -0,44% 1,60% 292.700
25/04/2025 49,85 49,88 49,11 49,77 -0,56% 1,54% 315.600
24/04/2025 50,72 50,72 49,66 50,05 -0,87% 2,09% 560.400
23/04/2025 51,12 51,21 49,43 50,49 -1,69% 3,48% 551.700
22/04/2025 51,28 51,54 50,70 51,36 +1,24% 1,64% 299.900
21/04/2025 51,03 51,63 50,27 50,73 -0,31% 2,67% 302.800