🇺🇸 CWST — Casella Waste Systems, Inc.
Industriales CompraPrecio actual
96,23 USD
Máx. histórico
120,37
546 días
Caída desde máximo
-20,05%
Rango 52 semanas
74,05 – 107,96
Variación hoy
-1,70%
Cierre anterior
97,89
Rango de hoy
95,93 – 98,79
Volumen hoy
561.149
Peor caída histórica
-98,52%
31/12/1998 → 12/03/2009
Recuperado en 3700 días
Volatilidad anualizada ⓘ
53,34%
- Nombre completo
- Casella Waste Systems, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Industriales
- Industria
- Waste Management
- Empleados
- 5.600
- PER ⓘ
- 1.069,22 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 106,50 USD (puede no estar actualizado)
- Primera cotización
- 29/10/1997
- Precio actualizado
- hace 1 hora
Casella Waste Systems, Inc., together with its subsidiaries, operates as a vertically integrated solid waste services company in the United States. The company offers resource management expertise and services primarily in the areas of solid waste collection and disposal, transfer, recycling and organics services to residential, commercial, municipal, institutional, and industrial customers. It also provides non-hazardous solid waste services, including collections, transfer stations, recycling, and disposal operations. In addition, the company markets various materials, including fibers, such as corrugated cardboard and newsprint, plastics, glass, ferrous, and aluminum metals. Casella Waste Systems, Inc. was founded in 1975 and is headquartered in Rutland, Vermont.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 13/05/2026 | 82,77 | 84,31 | 82,34 | 84,31 | -0,67% | 2,38% | 515.300 |
| 12/05/2026 | 83,16 | 85,32 | 82,51 | 84,88 | +2,08% | 3,38% | 617.500 |
| 11/05/2026 | 85,15 | 86,19 | 82,59 | 83,15 | -2,68% | 4,23% | 603.600 |
| 08/05/2026 | 85,19 | 85,92 | 83,38 | 85,44 | -0,01% | 2,98% | 478.600 |
| 07/05/2026 | 84,72 | 86,34 | 84,23 | 85,45 | +1,03% | 2,49% | 609.100 |
| 06/05/2026 | 86,16 | 86,97 | 83,52 | 84,58 | -2,51% | 4,00% | 677.100 |
| 05/05/2026 | 86,72 | 87,56 | 85,13 | 86,76 | +0,42% | 2,80% | 584.200 |
| 04/05/2026 | 88,09 | 89,49 | 85,83 | 86,40 | -0,50% | 4,15% | 1.203.200 |
| 01/05/2026 | 84,82 | 88,47 | 82,42 | 86,83 | +9,56% | 7,13% | 2.383.100 |
| 30/04/2026 | 77,92 | 79,42 | 77,34 | 79,25 | +1,46% | 2,67% | 852.800 |
| 29/04/2026 | 77,51 | 79,43 | 76,29 | 78,11 | +0,46% | 4,05% | 829.800 |
| 28/04/2026 | 77,78 | 78,09 | 75,97 | 77,75 | +1,30% | 2,73% | 1.108.000 |
| 27/04/2026 | 79,49 | 81,03 | 76,67 | 76,75 | -4,29% | 5,48% | 1.064.400 |
| 24/04/2026 | 83,67 | 84,65 | 79,85 | 80,19 | -4,39% | 5,74% | 711.800 |
| 23/04/2026 | 80,45 | 84,34 | 80,21 | 83,87 | +3,75% | 5,13% | 635.100 |
| 22/04/2026 | 78,22 | 81,31 | 78,06 | 80,84 | +3,69% | 4,15% | 978.200 |
| 21/04/2026 | 79,40 | 81,11 | 77,48 | 77,96 | -1,99% | 4,57% | 1.268.500 |
| 20/04/2026 | 81,16 | 81,24 | 79,01 | 79,54 | -2,07% | 2,75% | 758.500 |
| 17/04/2026 | 82,26 | 83,42 | 80,51 | 81,22 | -1,06% | 3,54% | 911.200 |
| 16/04/2026 | 81,58 | 83,20 | 81,58 | 82,09 | +0,67% | 1,99% | 458.300 |
| 15/04/2026 | 82,98 | 83,49 | 81,04 | 81,54 | -2,28% | 2,95% | 505.600 |
| 14/04/2026 | 84,32 | 85,39 | 82,45 | 83,44 | -1,71% | 3,49% | 575.100 |
| 13/04/2026 | 86,50 | 87,04 | 83,95 | 84,89 | -2,40% | 3,57% | 600.400 |
| 10/04/2026 | 86,77 | 87,55 | 85,50 | 86,98 | +0,24% | 2,36% | 744.500 |
| 09/04/2026 | 86,65 | 87,89 | 86,01 | 86,77 | +0,07% | 2,17% | 559.800 |
| 08/04/2026 | 86,98 | 87,98 | 85,86 | 86,71 | +1,03% | 2,44% | 1.006.900 |
| 07/04/2026 | 86,09 | 86,99 | 85,00 | 85,83 | -0,46% | 2,31% | 967.700 |
| 06/04/2026 | 86,30 | 87,17 | 85,57 | 86,23 | -1,09% | 1,85% | 939.200 |
| 02/04/2026 | 82,13 | 88,40 | 81,83 | 87,18 | +6,92% | 8,00% | 1.962.400 |
| 01/04/2026 | 80,40 | 81,68 | 79,18 | 81,54 | +2,77% | 3,11% | 897.200 |