🇺🇸 CWK — Cushman & Wakefield Limited
Inmobiliario CompraPrecio actual
13,62 USD
Máx. histórico
23,12
1721 días
Caída desde máximo
-41,09%
Rango 52 semanas
10,88 – 17,40
Variación hoy
-4,96%
Cierre anterior
14,33
Rango de hoy
13,62 – 14,46
Volumen hoy
6.361.073
Peor caída histórica
-71,84%
16/02/2022 → 25/10/2023
Aún sin recuperar
Volatilidad anualizada ⓘ
47,09%
- Nombre completo
- Cushman & Wakefield Limited
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- Real Estate Services
- Empleados
- 53.000
- PER ⓘ
- 46,97 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 16,36 USD (puede no estar actualizado)
- Primera cotización
- 02/08/2018
- Precio actualizado
- hace 4 horas
Cushman & Wakefield Limited, together with its subsidiaries, provides commercial real estate services under the Cushman & Wakefield brand in the Americas, Europe, the Middle East, Africa, and the Asia Pacific. It offers integrated facilities management, project and development, portfolio administration, transaction management, and strategic consulting services; property management services, including client accounting, engineering and operations, lease compliance administration, project and development, tenant experience, residential property management, and sustainability services; self-performed facilities services, which include janitorial, maintenance, environment management, landscaping, and office services; and project management sustainability and workplace consulting services. The company also provides owner representation and tenant representation leasing services; debt and structured financing for real estate purchase and sales transactions; and appraisal management, investment management, valuation advisory, portfolio advisory, diligence advisory, dispute analysis and litigation support, financial reporting, and property and/or portfolio valuation services on real estate debt and equity decisions. It serves real estate owners and occupiers, such as tenants, investors, and multinational companies. The company was founded in 1784 and is headquartered in Chicago, Illinois.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 29/05/2025 | 10,09 | 10,14 | 9,96 | 10,13 | +1,50% | 1,78% | 1.079.800 |
| 28/05/2025 | 10,00 | 10,08 | 9,94 | 9,98 | -0,60% | 1,40% | 1.245.000 |
| 27/05/2025 | 9,84 | 10,09 | 9,77 | 10,04 | +4,26% | 3,25% | 1.357.000 |
| 23/05/2025 | 9,43 | 9,72 | 9,43 | 9,63 | +0,10% | 3,08% | 1.534.100 |
| 22/05/2025 | 9,48 | 9,67 | 9,43 | 9,62 | +1,05% | 2,53% | 1.382.500 |
| 21/05/2025 | 10,07 | 10,14 | 9,49 | 9,52 | -7,03% | 6,45% | 1.423.500 |
| 20/05/2025 | 10,28 | 10,35 | 10,21 | 10,24 | -1,16% | 1,36% | 953.800 |
| 19/05/2025 | 10,25 | 10,43 | 10,20 | 10,36 | -1,80% | 2,24% | 1.383.200 |
| 16/05/2025 | 10,65 | 10,70 | 10,53 | 10,55 | -0,28% | 1,60% | 1.734.600 |
| 15/05/2025 | 10,43 | 10,61 | 10,39 | 10,58 | +0,57% | 2,11% | 1.242.200 |
| 14/05/2025 | 10,70 | 10,80 | 10,49 | 10,52 | -2,59% | 2,90% | 1.479.000 |
| 13/05/2025 | 11,06 | 11,08 | 10,79 | 10,80 | -1,82% | 2,62% | 1.450.100 |
| 12/05/2025 | 10,88 | 11,03 | 10,75 | 11,00 | +7,21% | 2,57% | 2.072.900 |
| 09/05/2025 | 10,31 | 10,39 | 10,15 | 10,26 | +0,20% | 2,33% | 1.910.900 |
| 08/05/2025 | 10,11 | 10,36 | 10,05 | 10,24 | +2,71% | 3,07% | 2.378.100 |
| 07/05/2025 | 9,88 | 10,03 | 9,88 | 9,97 | +1,32% | 1,52% | 1.835.500 |
| 06/05/2025 | 9,86 | 9,98 | 9,80 | 9,84 | -1,70% | 1,83% | 2.605.300 |
| 05/05/2025 | 9,98 | 10,19 | 9,91 | 10,01 | -0,69% | 2,81% | 2.863.200 |
| 02/05/2025 | 9,82 | 10,12 | 9,79 | 10,08 | +5,00% | 3,36% | 2.592.000 |
| 01/05/2025 | 9,48 | 9,78 | 9,41 | 9,60 | +2,45% | 3,90% | 2.582.300 |
| 30/04/2025 | 9,26 | 9,44 | 9,10 | 9,37 | -0,43% | 3,67% | 2.791.900 |
| 29/04/2025 | 9,21 | 9,58 | 9,11 | 9,41 | +4,44% | 5,10% | 4.210.700 |
| 28/04/2025 | 8,78 | 9,03 | 8,66 | 9,01 | +2,39% | 4,21% | 3.721.800 |
| 25/04/2025 | 8,88 | 8,92 | 8,68 | 8,80 | -1,79% | 2,70% | 1.343.800 |
| 24/04/2025 | 8,52 | 9,04 | 8,36 | 8,96 | +5,16% | 7,98% | 3.211.100 |
| 23/04/2025 | 8,53 | 8,90 | 8,47 | 8,52 | +4,16% | 5,04% | 3.526.600 |
| 22/04/2025 | 8,11 | 8,28 | 8,05 | 8,18 | +3,54% | 2,84% | 2.111.700 |
| 21/04/2025 | 8,20 | 8,27 | 7,82 | 7,90 | -4,59% | 5,49% | 2.043.500 |
| 17/04/2025 | 8,16 | 8,38 | 8,13 | 8,28 | +1,60% | 3,06% | 3.141.500 |
| 16/04/2025 | 8,25 | 8,38 | 8,09 | 8,15 | -1,09% | 3,52% | 3.404.700 |