🇺🇸 CWEN — Clearway Energy, Inc.
Utilities Compra fuertePrecio actual
34,70 USD
Máx. histórico
41,61
1544 días
Caída desde máximo
-16,61%
Rango 52 semanas
28,57 – 41,74
Variación hoy
+1,76%
Cierre anterior
34,10
Rango de hoy
34,15 – 35,15
Volumen hoy
1.167.031
Peor caída histórica
-58,71%
01/06/2015 → 11/02/2016
Recuperado en 1434 días
Volatilidad anualizada ⓘ
33,79%
- Nombre completo
- Clearway Energy, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Utilities
- Industria
- Utilities - Renewable
- Empleados
- —
- PER ⓘ
- 45,06 (puede no estar actualizado)
- Dividend yield
- 5,44% (puede no estar actualizado)
- Precio objetivo analistas
- 40,36 USD (puede no estar actualizado)
- Primera cotización
- 15/05/2015
- Precio actualizado
- hace 9 horas
Clearway Energy, Inc. operates in the clean energy generation assets business in the United States. It operates through Flexible Generation and Renewables & Storage segments. The company's portfolio comprises approximately 12.9 GW of gross capacity in 27 states, including approximately 10.1 GW of wind, solar, and battery energy storage systems; and approximately 2.8 GW of dispatchable combustion-based power generation assets included in the Flexible Generation segment that provide critical grid reliability services. The company was formerly known as NRG Yield, Inc. and changed its name to Clearway Energy, Inc. in August 2018. Clearway Energy, Inc. was incorporated in 2012 and is based in Princeton, New Jersey. Clearway Energy, Inc. is a subsidiary of Clearway Energy Group LLC.
| Fecha de pago | Importe por participación |
|---|---|
| 28/05/2015 | 0,2000 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 07/06/2022 | 36,08 | 37,09 | 36,06 | 36,94 | +2,36% | 2,85% | 594.800 |
| 06/06/2022 | 35,52 | 36,21 | 35,49 | 36,09 | +2,94% | 2,03% | 706.300 |
| 03/06/2022 | 35,16 | 35,16 | 34,83 | 35,06 | -0,40% | 0,94% | 342.000 |
| 02/06/2022 | 34,78 | 35,23 | 34,42 | 35,20 | +1,56% | 2,33% | 406.500 |
| 01/06/2022 | 35,08 | 35,26 | 34,44 | 34,66 | -1,11% | 2,34% | 651.000 |
| 31/05/2022 | 35,57 | 35,57 | 34,73 | 35,05 | -3,04% | 2,36% | 776.200 |
| 27/05/2022 | 35,12 | 36,22 | 35,12 | 36,15 | +2,87% | 3,13% | 622.000 |
| 26/05/2022 | 34,57 | 35,50 | 34,48 | 35,14 | +1,88% | 2,95% | 1.041.400 |
| 25/05/2022 | 33,81 | 34,81 | 33,65 | 34,49 | +5,28% | 3,43% | 1.321.400 |
| 24/05/2022 | 32,63 | 32,88 | 32,06 | 32,76 | -0,06% | 2,51% | 418.000 |
| 23/05/2022 | 32,90 | 33,07 | 32,52 | 32,78 | +0,21% | 1,67% | 448.500 |
| 20/05/2022 | 32,94 | 33,20 | 32,03 | 32,71 | -0,18% | 3,55% | 433.600 |
| 19/05/2022 | 32,97 | 33,66 | 32,46 | 32,77 | -1,18% | 3,64% | 589.200 |
| 18/05/2022 | 32,93 | 33,92 | 32,74 | 33,16 | +0,24% | 3,58% | 1.192.100 |
| 17/05/2022 | 32,46 | 33,12 | 31,94 | 33,08 | +3,50% | 3,64% | 902.300 |
| 16/05/2022 | 31,33 | 32,10 | 31,33 | 31,96 | +2,01% | 2,46% | 652.700 |
| 13/05/2022 | 31,43 | 31,74 | 31,06 | 31,33 | +1,06% | 2,16% | 513.900 |
| 12/05/2022 | 31,75 | 32,20 | 30,37 | 31,00 | -0,51% | 5,76% | 1.061.700 |
| 11/05/2022 | 31,68 | 31,92 | 31,06 | 31,16 | -2,59% | 2,71% | 718.600 |
| 10/05/2022 | 31,92 | 32,24 | 30,77 | 31,99 | +1,39% | 4,61% | 986.800 |
| 09/05/2022 | 31,50 | 32,03 | 31,08 | 31,55 | -0,32% | 3,02% | 994.700 |
| 06/05/2022 | 32,02 | 32,29 | 31,44 | 31,65 | -1,56% | 2,65% | 891.100 |
| 05/05/2022 | 32,22 | 32,91 | 31,51 | 32,15 | -2,28% | 4,35% | 1.043.400 |
| 04/05/2022 | 31,60 | 32,92 | 31,60 | 32,90 | +4,84% | 4,18% | 887.200 |
| 03/05/2022 | 30,00 | 31,51 | 29,81 | 31,38 | +4,25% | 5,67% | 697.500 |
| 02/05/2022 | 30,61 | 30,80 | 29,61 | 30,10 | -1,41% | 3,89% | 797.100 |
| 29/04/2022 | 31,21 | 31,57 | 30,49 | 30,53 | -3,05% | 3,46% | 621.500 |
| 28/04/2022 | 31,94 | 31,97 | 31,19 | 31,49 | -0,76% | 2,44% | 667.900 |
| 27/04/2022 | 32,07 | 32,51 | 31,58 | 31,73 | -1,03% | 2,90% | 912.100 |
| 26/04/2022 | 31,43 | 32,36 | 31,40 | 32,06 | +1,39% | 3,05% | 952.600 |