🇺🇸 CW — Curtiss-Wright Corporation
Industriales CompraPrecio actual
463,47 USD
Máx. histórico
792,77
123 días
Split 2:1 del 24/04/2006
Caída desde máximo
-41,54%
Rango 52 semanas
432,70 – 808,16
Variación hoy
+6,82%
Cierre anterior
433,87
Rango de hoy
433,87 – 468,89
Volumen hoy
642.830
Peor caída histórica
-59,19%
31/10/2007 → 09/03/2009
Recuperado en 1738 días
Volatilidad anualizada ⓘ
27,92%
- Nombre completo
- Curtiss-Wright Corporation
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Aerospace & Defense
- Empleados
- 9.100
- PER ⓘ
- 30,92 (puede no estar actualizado)
- Dividend yield
- 0,24% (puede no estar actualizado)
- Precio objetivo analistas
- 681,38 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 1 día
Curtiss-Wright Corporation, together with its subsidiaries, provides engineered products, solutions, and services mainly to aerospace and defense, commercial nuclear power, process, and industrial markets worldwide. It operates through three segments: Aerospace & Industrial, Defense Electronics, and Naval & Power. The Aerospace & Industrial segment offers industrial and specialty vehicle products, such as power management electronics, traction inverters, transmission shifters, and control systems; sensors, controls, and electro-mechanical actuation components used on commercial and military aircraft; and surface technology services including shot peening, laser peening, and engineered coatings. The Defense Electronics segment provides commercial off-the-shelf embedded computing board-level modules and processing equipment, data acquisition and flight test instrumentation equipment, integrated subsystems, instrumentation and control systems, tactical communications solutions; and electronic stabilization products, and weapons handling systems; avionics and electronics; flight test equipment; and aircraft data management solutions. The Naval & Power segment offers main coolant pumps, power-dense compact motors, generators, steam turbines, valves, and secondary propulsion systems; energy absorbers, retractable hook cable systems, net-stanchion systems and mobile systems to support fixed land-based arresting systems; hardware, valves, fastening systems, specialized containment doors, airlock hatches, and spent fuel management products; reactor coolant pumps and control rod drive mechanisms for commercial nuclear power plants, as well as various nuclear reactor technologies. This segment furnishes severe-service valve technologies and services, heat exchanger repair, and piping test and isolation products, and offers ship repair and maintenance for the U.S. navy. Curtiss-Wright Corporation was incorporated in 1929 and is headquartered in Davidson, North Carolina.
| Fecha de pago | Importe por participación |
|---|---|
| 10/10/1996 | 0,0313 USD |
| 11/07/1996 | 0,0313 USD |
| 11/04/1996 | 0,0313 USD |
| 29/11/1995 | 0,0313 USD |
| 12/10/1995 | 0,0313 USD |
| 06/07/1995 | 0,0313 USD |
| 28/03/1995 | 0,0313 USD |
| 25/11/1994 | 0,0313 USD |
| 11/10/1994 | 0,0313 USD |
| 01/07/1994 | 0,0313 USD |
| 25/03/1994 | 0,0313 USD |
| 29/11/1993 | 0,0313 USD |
| 08/10/1993 | 0,0313 USD |
| 02/07/1993 | 0,0313 USD |
| 29/03/1993 | 0,0313 USD |
| Fecha | Ratio |
|---|---|
| 24/04/2006 | 2:1 |
| 18/12/2003 | 2:1 |
| 24/12/1997 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 20/08/2015 | 67,39 | 67,82 | 67,00 | 67,10 | -1,16% | 1,22% | 237.200 |
| 19/08/2015 | 68,00 | 68,61 | 67,55 | 67,89 | -0,95% | 1,56% | 145.000 |
| 18/08/2015 | 68,58 | 69,14 | 68,36 | 68,54 | -0,46% | 1,14% | 165.400 |
| 17/08/2015 | 68,12 | 69,02 | 67,93 | 68,86 | +0,51% | 1,60% | 122.400 |
| 14/08/2015 | 67,55 | 68,51 | 66,98 | 68,51 | +1,41% | 2,26% | 167.600 |
| 13/08/2015 | 67,47 | 68,17 | 67,18 | 67,56 | +0,19% | 1,47% | 204.000 |
| 12/08/2015 | 66,61 | 67,63 | 65,93 | 67,43 | +0,66% | 2,55% | 263.700 |
| 11/08/2015 | 67,42 | 67,71 | 66,60 | 66,99 | -1,69% | 1,65% | 285.900 |
| 10/08/2015 | 66,98 | 68,32 | 66,98 | 68,14 | +2,27% | 2,00% | 222.900 |
| 07/08/2015 | 66,81 | 67,30 | 66,14 | 66,63 | -0,92% | 1,74% | 162.100 |
| 06/08/2015 | 67,69 | 67,84 | 67,12 | 67,25 | -0,34% | 1,06% | 170.100 |
| 05/08/2015 | 67,54 | 68,61 | 67,43 | 67,48 | +0,43% | 1,75% | 199.500 |
| 04/08/2015 | 67,16 | 67,74 | 66,97 | 67,19 | +0,12% | 1,15% | 159.300 |
| 03/08/2015 | 67,38 | 67,63 | 65,65 | 67,11 | -0,39% | 2,94% | 237.300 |
| 31/07/2015 | 68,00 | 68,45 | 67,16 | 67,37 | -0,88% | 1,90% | 223.800 |
| 30/07/2015 | 66,10 | 68,85 | 66,10 | 67,97 | +1,09% | 4,16% | 259.600 |
| 29/07/2015 | 67,28 | 67,72 | 66,89 | 67,24 | +0,09% | 1,23% | 308.100 |
| 28/07/2015 | 66,97 | 67,47 | 66,20 | 67,18 | +0,67% | 1,90% | 239.500 |
| 27/07/2015 | 67,24 | 67,77 | 66,59 | 66,73 | -0,95% | 1,75% | 197.200 |
| 24/07/2015 | 68,92 | 69,19 | 67,25 | 67,37 | -2,69% | 2,81% | 240.700 |
| 23/07/2015 | 69,69 | 70,51 | 69,09 | 69,23 | -0,23% | 2,04% | 156.000 |
| 22/07/2015 | 69,16 | 69,56 | 68,72 | 69,39 | +0,14% | 1,21% | 173.500 |
| 21/07/2015 | 70,82 | 70,82 | 69,09 | 69,29 | -2,01% | 2,44% | 144.800 |
| 20/07/2015 | 71,04 | 71,49 | 70,46 | 70,71 | -0,27% | 1,45% | 168.500 |
| 17/07/2015 | 71,85 | 72,36 | 70,68 | 70,90 | -1,60% | 2,34% | 201.900 |
| 16/07/2015 | 72,00 | 72,59 | 71,76 | 72,05 | +0,71% | 1,15% | 236.700 |
| 15/07/2015 | 71,79 | 71,79 | 71,06 | 71,54 | -0,22% | 1,02% | 159.500 |
| 14/07/2015 | 71,40 | 71,89 | 71,25 | 71,70 | +0,74% | 0,90% | 342.800 |
| 13/07/2015 | 71,40 | 71,58 | 71,02 | 71,17 | -0,28% | 0,78% | 360.000 |
| 10/07/2015 | 71,79 | 71,98 | 70,09 | 71,37 | +1,35% | 2,63% | 466.800 |