🇺🇸 CW — Curtiss-Wright Corporation

Industriales Compra
← Volver

Precio actual

463,47 USD

Máx. histórico

792,77

123 días

Split 2:1 del 24/04/2006

Caída desde máximo

-41,54%

Rango 52 semanas

432,70 – 808,16

Variación hoy

+6,82%

Cierre anterior

433,87

Rango de hoy

433,87 – 468,89

Volumen hoy

642.830

Peor caída histórica

-59,19%

31/10/2007 → 09/03/2009

Recuperado en 1738 días

Volatilidad anualizada ⓘ

27,92%

Información
Nombre completo
Curtiss-Wright Corporation
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Aerospace & Defense
Empleados
9.100
PER ⓘ
30,92 (puede no estar actualizado)
Dividend yield
0,24% (puede no estar actualizado)
Precio objetivo analistas
681,38 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 1 día
Sobre la empresa

Curtiss-Wright Corporation, together with its subsidiaries, provides engineered products, solutions, and services mainly to aerospace and defense, commercial nuclear power, process, and industrial markets worldwide. It operates through three segments: Aerospace & Industrial, Defense Electronics, and Naval & Power. The Aerospace & Industrial segment offers industrial and specialty vehicle products, such as power management electronics, traction inverters, transmission shifters, and control systems; sensors, controls, and electro-mechanical actuation components used on commercial and military aircraft; and surface technology services including shot peening, laser peening, and engineered coatings. The Defense Electronics segment provides commercial off-the-shelf embedded computing board-level modules and processing equipment, data acquisition and flight test instrumentation equipment, integrated subsystems, instrumentation and control systems, tactical communications solutions; and electronic stabilization products, and weapons handling systems; avionics and electronics; flight test equipment; and aircraft data management solutions. The Naval & Power segment offers main coolant pumps, power-dense compact motors, generators, steam turbines, valves, and secondary propulsion systems; energy absorbers, retractable hook cable systems, net-stanchion systems and mobile systems to support fixed land-based arresting systems; hardware, valves, fastening systems, specialized containment doors, airlock hatches, and spent fuel management products; reactor coolant pumps and control rod drive mechanisms for commercial nuclear power plants, as well as various nuclear reactor technologies. This segment furnishes severe-service valve technologies and services, heat exchanger repair, and piping test and isolation products, and offers ship repair and maintenance for the U.S. navy. Curtiss-Wright Corporation was incorporated in 1929 and is headquartered in Davidson, North Carolina.

Dividendos repartidos Total últimos 12 meses: 1,0000 USD · Yield: 0,22%
Fecha de pago Importe por participación
10/10/1996 0,0313 USD
11/07/1996 0,0313 USD
11/04/1996 0,0313 USD
29/11/1995 0,0313 USD
12/10/1995 0,0313 USD
06/07/1995 0,0313 USD
28/03/1995 0,0313 USD
25/11/1994 0,0313 USD
11/10/1994 0,0313 USD
01/07/1994 0,0313 USD
25/03/1994 0,0313 USD
29/11/1993 0,0313 USD
08/10/1993 0,0313 USD
02/07/1993 0,0313 USD
29/03/1993 0,0313 USD
Splits Registrados en el histórico de precios
Fecha Ratio
24/04/2006 2:1
18/12/2003 2:1
24/12/1997 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/05/2016 79,75 80,45 79,07 79,76 -0,24% 1,73% 193.500
06/05/2016 79,70 80,41 79,22 79,95 +0,36% 1,49% 283.100
05/05/2016 79,20 82,75 78,30 79,66 +4,49% 5,62% 812.600
04/05/2016 76,09 76,76 75,90 76,24 -0,33% 1,13% 245.300
03/05/2016 77,58 77,58 76,17 76,49 -2,16% 1,82% 242.000
02/05/2016 76,90 78,30 76,59 78,18 +2,09% 2,22% 239.600
29/04/2016 77,00 77,38 76,34 76,58 -0,94% 1,35% 195.900
28/04/2016 78,15 78,31 77,09 77,31 -1,43% 1,56% 152.700
27/04/2016 77,90 78,74 77,83 78,43 +0,73% 1,17% 167.900
26/04/2016 76,91 77,91 76,72 77,86 +1,83% 1,55% 180.000
25/04/2016 77,59 77,59 76,15 76,46 -1,58% 1,86% 227.600
22/04/2016 76,83 77,89 76,37 77,69 +1,04% 1,98% 182.500
21/04/2016 77,76 77,88 76,84 76,89 -1,12% 1,34% 133.100
20/04/2016 77,19 78,33 76,97 77,76 +0,56% 1,76% 149.300
19/04/2016 77,75 78,20 77,24 77,33 -0,14% 1,23% 150.100
18/04/2016 76,50 77,74 76,42 77,44 +1,00% 1,73% 180.100
15/04/2016 75,80 76,68 75,80 76,67 +0,95% 1,16% 297.100
14/04/2016 76,98 76,99 75,94 75,95 -1,24% 1,36% 255.800
13/04/2016 76,34 76,93 75,78 76,90 +1,28% 1,51% 198.100
12/04/2016 75,17 76,38 75,08 75,93 +1,17% 1,73% 170.100
11/04/2016 75,42 75,66 74,86 75,05 -0,27% 1,06% 243.600
08/04/2016 75,70 76,35 75,08 75,25 +0,01% 1,68% 237.500
07/04/2016 75,25 75,36 74,86 75,24 -0,32% 0,66% 403.900
06/04/2016 74,56 75,55 74,52 75,48 +1,11% 1,38% 241.800
05/04/2016 74,25 75,41 74,13 74,65 -0,19% 1,72% 471.100
04/04/2016 75,23 75,63 74,76 74,79 -0,70% 1,16% 270.700
01/04/2016 75,00 75,40 73,95 75,32 -0,46% 1,93% 381.500
31/03/2016 75,06 75,75 74,77 75,67 +0,54% 1,31% 707.200
30/03/2016 75,82 75,93 75,08 75,26 -0,62% 1,12% 221.100
29/03/2016 73,53 75,77 73,30 75,73 +2,59% 3,36% 272.000