🇺🇸 CW — Curtiss-Wright Corporation

Industriales Compra
← Volver

Precio actual

484,09 USD

Máx. histórico

792,77

119 días

Split 2:1 del 24/04/2006

Caída desde máximo

-38,94%

Rango 52 semanas

453,43 – 808,16

Variación hoy

+1,70%

Cierre anterior

476,01

Rango de hoy

480,02 – 493,86

Volumen hoy

419.962

Peor caída histórica

-59,19%

31/10/2007 → 09/03/2009

Recuperado en 1738 días

Volatilidad anualizada ⓘ

27,87%

Información
Nombre completo
Curtiss-Wright Corporation
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Aerospace & Defense
Empleados
9.200
PER ⓘ
33,34 (puede no estar actualizado)
Dividend yield
0,22% (puede no estar actualizado)
Precio objetivo analistas
681,38 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 22 horas
Sobre la empresa

Curtiss-Wright Corporation, together with its subsidiaries, provides engineered products, solutions, and services mainly to aerospace and defense, commercial nuclear power, process, and industrial markets worldwide. It operates through three segments: Aerospace & Industrial, Defense Electronics, and Naval & Power. The Aerospace & Industrial segment offers industrial and specialty vehicle products, such as power management electronics, traction inverters, transmission shifters, and control systems; sensors, controls, and electro-mechanical actuation components used on commercial and military aircraft; and surface technology services including shot peening, laser peening, and engineered coatings. The Defense Electronics segment provides commercial off-the-shelf embedded computing board-level modules and processing equipment, data acquisition and flight test instrumentation equipment, integrated subsystems, instrumentation and control systems, tactical communications solutions; and electronic stabilization products, and weapons handling systems; avionics and electronics; flight test equipment; and aircraft data management solutions. The Naval & Power segment offers main coolant pumps, power-dense compact motors, generators, steam turbines, valves, and secondary propulsion systems; energy absorbers, retractable hook cable systems, net-stanchion systems and mobile systems to support fixed land-based arresting systems; hardware, valves, fastening systems, specialized containment doors, airlock hatches, and spent fuel management products; reactor coolant pumps and control rod drive mechanisms for commercial nuclear power plants, as well as various nuclear reactor technologies. This segment furnishes severe-service valve technologies and services, heat exchanger repair, and piping test and isolation products, and offers ship repair and maintenance for the U.S. navy. Curtiss-Wright Corporation was incorporated in 1929 and is headquartered in Davidson, North Carolina.

Dividendos repartidos Total últimos 12 meses: 1,0000 USD · Yield: 0,21%
Fecha de pago Importe por participación
10/10/1996 0,0313 USD
11/07/1996 0,0313 USD
11/04/1996 0,0313 USD
29/11/1995 0,0313 USD
12/10/1995 0,0313 USD
06/07/1995 0,0313 USD
28/03/1995 0,0313 USD
25/11/1994 0,0313 USD
11/10/1994 0,0313 USD
01/07/1994 0,0313 USD
25/03/1994 0,0313 USD
29/11/1993 0,0313 USD
08/10/1993 0,0313 USD
02/07/1993 0,0313 USD
29/03/1993 0,0313 USD
Splits Registrados en el histórico de precios
Fecha Ratio
24/04/2006 2:1
18/12/2003 2:1
24/12/1997 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/02/2026 680,70 693,61 670,99 684,22 +1,96% 3,32% 300.600
12/02/2026 668,69 709,99 659,75 671,06 +5,80% 7,51% 432.700
11/02/2026 655,00 665,71 633,25 634,25 -1,74% 4,96% 364.000
10/02/2026 659,69 662,95 642,89 645,50 -1,27% 3,04% 221.500
09/02/2026 649,76 667,32 645,00 653,82 +0,69% 3,44% 261.100
06/02/2026 635,81 655,11 623,59 649,32 +4,97% 4,96% 315.600
05/02/2026 616,58 633,19 606,95 618,60 -1,01% 4,26% 308.500
04/02/2026 675,80 677,60 607,90 624,93 -7,39% 10,31% 418.600
03/02/2026 677,62 683,09 658,49 674,79 +1,63% 3,63% 252.400
02/02/2026 651,93 665,21 650,00 663,99 +1,11% 2,33% 185.100
30/01/2026 654,98 670,44 653,19 656,69 -1,09% 2,63% 216.100
29/01/2026 670,00 673,19 647,11 663,90 -0,08% 3,89% 202.900
28/01/2026 659,77 665,64 643,43 664,46 +0,65% 3,37% 182.500
27/01/2026 651,56 662,89 645,01 660,18 +1,62% 2,74% 172.000
26/01/2026 649,50 655,44 645,48 649,68 +0,09% 1,53% 173.100
23/01/2026 656,68 656,68 641,55 649,08 -1,27% 2,30% 187.200
22/01/2026 667,82 667,82 643,00 657,42 -0,73% 3,72% 261.200
21/01/2026 653,49 666,20 646,03 662,25 +1,82% 3,09% 315.800
20/01/2026 655,10 666,78 647,76 650,43 -2,02% 2,90% 215.800
16/01/2026 660,46 669,98 650,50 663,84 +0,48% 2,95% 223.500
15/01/2026 641,96 662,99 641,00 660,66 +3,77% 3,43% 269.900
14/01/2026 631,99 640,57 615,00 636,65 +0,14% 4,05% 290.300
13/01/2026 630,00 639,77 627,03 635,74 +1,78% 2,02% 302.800
12/01/2026 606,25 625,24 606,25 624,60 +3,22% 3,13% 237.300
09/01/2026 589,54 607,83 588,23 605,10 +3,86% 3,32% 196.200
08/01/2026 596,74 605,00 574,30 582,61 -0,10% 5,14% 259.100
07/01/2026 593,99 597,88 582,42 583,18 -1,69% 2,60% 181.100
06/01/2026 584,50 597,71 580,38 593,18 +1,14% 2,96% 210.600
05/01/2026 578,84 598,93 578,84 586,49 +2,47% 3,47% 215.200
02/01/2026 554,60 574,56 553,20 572,38 +3,83% 3,85% 162.500