🇺🇸 CW — Curtiss-Wright Corporation

Industriales Compra
← Volver

Precio actual

463,47 USD

Máx. histórico

792,77

123 días

Split 2:1 del 24/04/2006

Caída desde máximo

-41,54%

Rango 52 semanas

432,70 – 808,16

Variación hoy

+6,82%

Cierre anterior

433,87

Rango de hoy

433,87 – 468,89

Volumen hoy

642.830

Peor caída histórica

-59,19%

31/10/2007 → 09/03/2009

Recuperado en 1738 días

Volatilidad anualizada ⓘ

27,92%

Información
Nombre completo
Curtiss-Wright Corporation
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Aerospace & Defense
Empleados
9.100
PER ⓘ
30,92 (puede no estar actualizado)
Dividend yield
0,24% (puede no estar actualizado)
Precio objetivo analistas
681,38 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 1 día
Sobre la empresa

Curtiss-Wright Corporation, together with its subsidiaries, provides engineered products, solutions, and services mainly to aerospace and defense, commercial nuclear power, process, and industrial markets worldwide. It operates through three segments: Aerospace & Industrial, Defense Electronics, and Naval & Power. The Aerospace & Industrial segment offers industrial and specialty vehicle products, such as power management electronics, traction inverters, transmission shifters, and control systems; sensors, controls, and electro-mechanical actuation components used on commercial and military aircraft; and surface technology services including shot peening, laser peening, and engineered coatings. The Defense Electronics segment provides commercial off-the-shelf embedded computing board-level modules and processing equipment, data acquisition and flight test instrumentation equipment, integrated subsystems, instrumentation and control systems, tactical communications solutions; and electronic stabilization products, and weapons handling systems; avionics and electronics; flight test equipment; and aircraft data management solutions. The Naval & Power segment offers main coolant pumps, power-dense compact motors, generators, steam turbines, valves, and secondary propulsion systems; energy absorbers, retractable hook cable systems, net-stanchion systems and mobile systems to support fixed land-based arresting systems; hardware, valves, fastening systems, specialized containment doors, airlock hatches, and spent fuel management products; reactor coolant pumps and control rod drive mechanisms for commercial nuclear power plants, as well as various nuclear reactor technologies. This segment furnishes severe-service valve technologies and services, heat exchanger repair, and piping test and isolation products, and offers ship repair and maintenance for the U.S. navy. Curtiss-Wright Corporation was incorporated in 1929 and is headquartered in Davidson, North Carolina.

Dividendos repartidos Total últimos 12 meses: 1,0000 USD · Yield: 0,22%
Fecha de pago Importe por participación
10/10/1996 0,0313 USD
11/07/1996 0,0313 USD
11/04/1996 0,0313 USD
29/11/1995 0,0313 USD
12/10/1995 0,0313 USD
06/07/1995 0,0313 USD
28/03/1995 0,0313 USD
25/11/1994 0,0313 USD
11/10/1994 0,0313 USD
01/07/1994 0,0313 USD
25/03/1994 0,0313 USD
29/11/1993 0,0313 USD
08/10/1993 0,0313 USD
02/07/1993 0,0313 USD
29/03/1993 0,0313 USD
Splits Registrados en el histórico de precios
Fecha Ratio
24/04/2006 2:1
18/12/2003 2:1
24/12/1997 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
18/05/2026 715,15 724,57 702,00 710,34 -0,33% 3,16% 263.100
15/05/2026 738,47 739,82 712,72 712,72 -5,08% 3,67% 367.800
14/05/2026 760,00 760,72 742,80 750,84 -0,02% 2,36% 194.300
13/05/2026 734,22 755,84 722,36 751,00 +2,13% 4,56% 301.000
12/05/2026 722,12 742,42 715,00 735,34 +0,93% 3,80% 270.000
11/05/2026 721,26 732,83 712,75 728,58 -0,09% 2,78% 234.600
08/05/2026 735,30 739,93 720,41 729,20 +0,66% 2,65% 234.000
07/05/2026 750,00 750,00 708,42 724,43 -2,48% 5,54% 391.800
06/05/2026 745,00 749,00 734,27 742,89 +1,91% 1,98% 277.300
05/05/2026 727,22 736,78 724,04 728,95 +1,41% 1,75% 249.300
04/05/2026 713,14 723,70 710,19 718,82 +0,80% 1,89% 175.500
01/05/2026 719,17 724,99 705,10 713,14 -0,98% 2,77% 179.500
30/04/2026 702,10 723,57 696,81 720,20 +3,44% 3,81% 190.200
29/04/2026 707,51 711,74 694,28 696,23 -1,39% 2,47% 226.400
28/04/2026 709,62 715,15 697,00 706,07 -1,55% 2,56% 232.700
27/04/2026 718,15 724,17 705,81 717,16 -0,05% 2,56% 119.500
24/04/2026 722,55 730,96 714,80 717,53 -1,10% 2,24% 110.000
23/04/2026 705,04 730,00 705,04 725,50 +2,05% 3,54% 137.700
22/04/2026 729,72 730,05 700,94 710,93 -1,19% 3,99% 223.100
21/04/2026 731,55 733,55 713,50 719,51 -1,44% 2,74% 167.400
20/04/2026 735,00 738,37 725,97 730,01 -0,77% 1,69% 194.700
17/04/2026 729,04 745,23 722,84 735,65 +2,18% 3,07% 223.600
16/04/2026 734,36 734,75 712,12 719,99 -1,63% 3,08% 390.800
15/04/2026 739,44 743,04 723,64 731,94 -1,44% 2,62% 214.500
14/04/2026 740,00 748,14 730,92 742,61 +1,17% 2,33% 295.400
13/04/2026 725,69 736,62 723,18 734,01 +1,14% 1,85% 214.100
10/04/2026 732,09 732,09 712,37 725,71 +0,44% 2,69% 188.000
09/04/2026 730,67 739,99 720,30 722,52 -0,88% 2,69% 266.700
08/04/2026 732,87 737,55 719,33 728,96 +4,15% 2,49% 376.300
07/04/2026 696,19 710,33 685,98 699,88 +0,11% 3,50% 333.000