🇺🇸 CW — Curtiss-Wright Corporation
Industriales CompraPrecio actual
463,47 USD
Máx. histórico
792,77
123 días
Split 2:1 del 24/04/2006
Caída desde máximo
-41,54%
Rango 52 semanas
432,70 – 808,16
Variación hoy
+6,82%
Cierre anterior
433,87
Rango de hoy
433,87 – 468,89
Volumen hoy
642.830
Peor caída histórica
-59,19%
31/10/2007 → 09/03/2009
Recuperado en 1738 días
Volatilidad anualizada ⓘ
27,92%
- Nombre completo
- Curtiss-Wright Corporation
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Aerospace & Defense
- Empleados
- 9.100
- PER ⓘ
- 30,92 (puede no estar actualizado)
- Dividend yield
- 0,24% (puede no estar actualizado)
- Precio objetivo analistas
- 681,38 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 1 día
Curtiss-Wright Corporation, together with its subsidiaries, provides engineered products, solutions, and services mainly to aerospace and defense, commercial nuclear power, process, and industrial markets worldwide. It operates through three segments: Aerospace & Industrial, Defense Electronics, and Naval & Power. The Aerospace & Industrial segment offers industrial and specialty vehicle products, such as power management electronics, traction inverters, transmission shifters, and control systems; sensors, controls, and electro-mechanical actuation components used on commercial and military aircraft; and surface technology services including shot peening, laser peening, and engineered coatings. The Defense Electronics segment provides commercial off-the-shelf embedded computing board-level modules and processing equipment, data acquisition and flight test instrumentation equipment, integrated subsystems, instrumentation and control systems, tactical communications solutions; and electronic stabilization products, and weapons handling systems; avionics and electronics; flight test equipment; and aircraft data management solutions. The Naval & Power segment offers main coolant pumps, power-dense compact motors, generators, steam turbines, valves, and secondary propulsion systems; energy absorbers, retractable hook cable systems, net-stanchion systems and mobile systems to support fixed land-based arresting systems; hardware, valves, fastening systems, specialized containment doors, airlock hatches, and spent fuel management products; reactor coolant pumps and control rod drive mechanisms for commercial nuclear power plants, as well as various nuclear reactor technologies. This segment furnishes severe-service valve technologies and services, heat exchanger repair, and piping test and isolation products, and offers ship repair and maintenance for the U.S. navy. Curtiss-Wright Corporation was incorporated in 1929 and is headquartered in Davidson, North Carolina.
| Fecha de pago | Importe por participación |
|---|---|
| 10/10/1996 | 0,0313 USD |
| 11/07/1996 | 0,0313 USD |
| 11/04/1996 | 0,0313 USD |
| 29/11/1995 | 0,0313 USD |
| 12/10/1995 | 0,0313 USD |
| 06/07/1995 | 0,0313 USD |
| 28/03/1995 | 0,0313 USD |
| 25/11/1994 | 0,0313 USD |
| 11/10/1994 | 0,0313 USD |
| 01/07/1994 | 0,0313 USD |
| 25/03/1994 | 0,0313 USD |
| 29/11/1993 | 0,0313 USD |
| 08/10/1993 | 0,0313 USD |
| 02/07/1993 | 0,0313 USD |
| 29/03/1993 | 0,0313 USD |
| Fecha | Ratio |
|---|---|
| 24/04/2006 | 2:1 |
| 18/12/2003 | 2:1 |
| 24/12/1997 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 11/05/2021 | 126,59 | 127,69 | 124,74 | 125,40 | -2,90% | 2,33% | 164.700 |
| 10/05/2021 | 132,64 | 133,21 | 129,07 | 129,15 | -2,52% | 3,12% | 170.100 |
| 07/05/2021 | 129,89 | 133,37 | 129,31 | 132,49 | +2,10% | 3,13% | 162.800 |
| 06/05/2021 | 126,72 | 129,85 | 126,72 | 129,77 | +2,25% | 2,47% | 188.900 |
| 05/05/2021 | 128,54 | 128,68 | 126,40 | 126,92 | -1,00% | 1,77% | 194.600 |
| 04/05/2021 | 127,45 | 128,75 | 126,56 | 128,20 | +0,12% | 1,72% | 183.000 |
| 03/05/2021 | 128,78 | 129,50 | 127,36 | 128,04 | +0,11% | 1,66% | 164.800 |
| 30/04/2021 | 129,79 | 129,93 | 127,42 | 127,90 | -1,68% | 1,93% | 171.400 |
| 29/04/2021 | 129,54 | 130,86 | 128,92 | 130,08 | +1,74% | 1,50% | 239.600 |
| 28/04/2021 | 127,19 | 128,27 | 126,48 | 127,86 | +0,81% | 1,41% | 129.800 |
| 27/04/2021 | 125,91 | 127,16 | 125,10 | 126,83 | +0,72% | 1,64% | 86.400 |
| 26/04/2021 | 126,05 | 127,03 | 125,03 | 125,92 | +0,40% | 1,59% | 85.900 |
| 23/04/2021 | 125,37 | 126,20 | 124,72 | 125,42 | +0,26% | 1,18% | 87.600 |
| 22/04/2021 | 126,08 | 126,84 | 124,74 | 125,10 | -0,75% | 1,67% | 161.600 |
| 21/04/2021 | 123,10 | 126,46 | 121,59 | 126,04 | +2,51% | 3,96% | 184.300 |
| 20/04/2021 | 124,30 | 124,98 | 122,01 | 122,95 | -1,93% | 2,39% | 154.100 |
| 19/04/2021 | 125,90 | 125,90 | 124,40 | 125,37 | -0,14% | 1,19% | 155.900 |
| 16/04/2021 | 126,04 | 126,82 | 124,66 | 125,54 | +0,65% | 1,71% | 177.600 |
| 15/04/2021 | 124,85 | 124,85 | 123,70 | 124,73 | +0,34% | 0,92% | 156.100 |
| 14/04/2021 | 124,32 | 126,48 | 124,12 | 124,31 | +0,00% | 1,90% | 212.200 |
| 13/04/2021 | 125,30 | 125,54 | 123,57 | 124,31 | -1,56% | 1,57% | 179.300 |
| 12/04/2021 | 125,00 | 126,37 | 123,80 | 126,28 | +1,15% | 2,06% | 173.200 |
| 09/04/2021 | 123,94 | 124,97 | 123,61 | 124,85 | +1,00% | 1,10% | 149.300 |
| 08/04/2021 | 122,79 | 123,74 | 121,10 | 123,61 | +0,63% | 2,15% | 142.900 |
| 07/04/2021 | 123,03 | 124,24 | 121,68 | 122,84 | +0,07% | 2,08% | 155.000 |
| 06/04/2021 | 121,92 | 125,31 | 121,92 | 122,75 | +1,80% | 2,78% | 441.000 |
| 05/04/2021 | 120,59 | 121,44 | 119,57 | 120,58 | +0,54% | 1,55% | 409.600 |
| 01/04/2021 | 119,02 | 120,09 | 118,22 | 119,93 | +1,12% | 1,57% | 186.500 |
| 31/03/2021 | 118,91 | 120,13 | 118,13 | 118,60 | -0,33% | 1,68% | 190.500 |
| 30/03/2021 | 120,02 | 120,62 | 118,56 | 118,99 | -0,49% | 1,72% | 129.900 |