🇺🇸 CW — Curtiss-Wright Corporation
Industriales CompraPrecio actual
484,09 USD
Máx. histórico
792,77
119 días
Split 2:1 del 24/04/2006
Caída desde máximo
-38,94%
Rango 52 semanas
453,43 – 808,16
Variación hoy
+1,70%
Cierre anterior
476,01
Rango de hoy
480,02 – 493,86
Volumen hoy
419.962
Peor caída histórica
-59,19%
31/10/2007 → 09/03/2009
Recuperado en 1738 días
Volatilidad anualizada ⓘ
27,87%
- Nombre completo
- Curtiss-Wright Corporation
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Aerospace & Defense
- Empleados
- 9.200
- PER ⓘ
- 33,34 (puede no estar actualizado)
- Dividend yield
- 0,22% (puede no estar actualizado)
- Precio objetivo analistas
- 681,38 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 23 horas
Curtiss-Wright Corporation, together with its subsidiaries, provides engineered products, solutions, and services mainly to aerospace and defense, commercial nuclear power, process, and industrial markets worldwide. It operates through three segments: Aerospace & Industrial, Defense Electronics, and Naval & Power. The Aerospace & Industrial segment offers industrial and specialty vehicle products, such as power management electronics, traction inverters, transmission shifters, and control systems; sensors, controls, and electro-mechanical actuation components used on commercial and military aircraft; and surface technology services including shot peening, laser peening, and engineered coatings. The Defense Electronics segment provides commercial off-the-shelf embedded computing board-level modules and processing equipment, data acquisition and flight test instrumentation equipment, integrated subsystems, instrumentation and control systems, tactical communications solutions; and electronic stabilization products, and weapons handling systems; avionics and electronics; flight test equipment; and aircraft data management solutions. The Naval & Power segment offers main coolant pumps, power-dense compact motors, generators, steam turbines, valves, and secondary propulsion systems; energy absorbers, retractable hook cable systems, net-stanchion systems and mobile systems to support fixed land-based arresting systems; hardware, valves, fastening systems, specialized containment doors, airlock hatches, and spent fuel management products; reactor coolant pumps and control rod drive mechanisms for commercial nuclear power plants, as well as various nuclear reactor technologies. This segment furnishes severe-service valve technologies and services, heat exchanger repair, and piping test and isolation products, and offers ship repair and maintenance for the U.S. navy. Curtiss-Wright Corporation was incorporated in 1929 and is headquartered in Davidson, North Carolina.
| Fecha de pago | Importe por participación |
|---|---|
| 10/10/1996 | 0,0313 USD |
| 11/07/1996 | 0,0313 USD |
| 11/04/1996 | 0,0313 USD |
| 29/11/1995 | 0,0313 USD |
| 12/10/1995 | 0,0313 USD |
| 06/07/1995 | 0,0313 USD |
| 28/03/1995 | 0,0313 USD |
| 25/11/1994 | 0,0313 USD |
| 11/10/1994 | 0,0313 USD |
| 01/07/1994 | 0,0313 USD |
| 25/03/1994 | 0,0313 USD |
| 29/11/1993 | 0,0313 USD |
| 08/10/1993 | 0,0313 USD |
| 02/07/1993 | 0,0313 USD |
| 29/03/1993 | 0,0313 USD |
| Fecha | Ratio |
|---|---|
| 24/04/2006 | 2:1 |
| 18/12/2003 | 2:1 |
| 24/12/1997 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 31/03/1981 | 4,63 | 4,63 | 4,59 | 4,59 | -1,01% | 0,67% | 9.600 |
| 30/03/1981 | 4,64 | 4,64 | 4,63 | 4,64 | +0,00% | 0,34% | 12.000 |
| 27/03/1981 | 4,69 | 4,69 | 4,64 | 4,64 | -1,66% | 1,00% | 8.800 |
| 26/03/1981 | 4,72 | 4,77 | 4,72 | 4,72 | +0,67% | 0,99% | 27.200 |
| 25/03/1981 | 4,63 | 4,69 | 4,63 | 4,69 | +6,76% | 1,35% | 94.400 |
| 24/03/1981 | 4,39 | 4,44 | 4,39 | 4,39 | +0,72% | 1,07% | 6.400 |
| 23/03/1981 | 4,39 | 4,39 | 4,34 | 4,36 | -1,06% | 1,07% | 11.200 |
| 20/03/1981 | 4,38 | 4,41 | 4,38 | 4,41 | +0,72% | 0,72% | 23.200 |
| 19/03/1981 | 4,39 | 4,39 | 4,38 | 4,38 | -0,36% | 0,36% | 36.000 |
| 18/03/1981 | 4,39 | 4,44 | 4,39 | 4,39 | +0,36% | 1,07% | 4.800 |
| 17/03/1981 | 4,41 | 4,47 | 4,38 | 4,38 | -0,71% | 2,13% | 62.400 |
| 16/03/1981 | 4,44 | 4,47 | 4,39 | 4,41 | -0,70% | 1,76% | 39.200 |
| 13/03/1981 | 4,41 | 4,53 | 4,41 | 4,44 | +1,43% | 2,84% | 235.200 |
| 12/03/1981 | 4,20 | 4,38 | 4,20 | 4,38 | +4,09% | 4,09% | 94.400 |
| 11/03/1981 | 4,22 | 4,25 | 4,19 | 4,20 | -0,37% | 1,48% | 16.800 |
| 10/03/1981 | 4,22 | 4,25 | 4,22 | 4,22 | +0,00% | 0,74% | 31.200 |
| 09/03/1981 | 4,25 | 4,28 | 4,22 | 4,22 | -0,73% | 1,47% | 16.000 |
| 06/03/1981 | 4,25 | 4,25 | 4,25 | 4,25 | +0,00% | 0,00% | 0 |
| 05/03/1981 | 4,23 | 4,27 | 4,22 | 4,25 | +0,37% | 1,11% | 11.200 |
| 04/03/1981 | 4,25 | 4,30 | 4,20 | 4,23 | -0,37% | 2,21% | 22.400 |
| 03/03/1981 | 4,31 | 4,34 | 4,25 | 4,25 | -1,45% | 2,18% | 11.200 |
| 02/03/1981 | 4,27 | 4,34 | 4,27 | 4,31 | +1,47% | 1,83% | 30.400 |
| 27/02/1981 | 4,22 | 4,28 | 4,22 | 4,25 | +1,49% | 1,48% | 36.000 |
| 26/02/1981 | 4,48 | 4,48 | 4,19 | 4,19 | -6,62% | 6,62% | 60.000 |
| 25/02/1981 | 4,53 | 4,53 | 4,48 | 4,48 | -1,71% | 1,04% | 17.600 |
| 24/02/1981 | 4,59 | 4,59 | 4,56 | 4,56 | -0,68% | 0,68% | 13.600 |
| 23/02/1981 | 4,63 | 4,63 | 4,59 | 4,59 | -0,67% | 0,67% | 42.400 |
| 20/02/1981 | 4,64 | 4,64 | 4,63 | 4,63 | -0,67% | 0,34% | 19.200 |
| 19/02/1981 | 4,70 | 4,70 | 4,66 | 4,66 | -1,32% | 1,00% | 28.800 |
| 18/02/1981 | 4,69 | 4,72 | 4,67 | 4,72 | +0,67% | 1,00% | 18.400 |