🇺🇸 CW — Curtiss-Wright Corporation

Industriales Compra
← Volver

Precio actual

463,47 USD

Máx. histórico

792,77

123 días

Split 2:1 del 24/04/2006

Caída desde máximo

-41,54%

Rango 52 semanas

432,70 – 808,16

Variación hoy

+6,82%

Cierre anterior

433,87

Rango de hoy

433,87 – 468,89

Volumen hoy

642.830

Peor caída histórica

-59,19%

31/10/2007 → 09/03/2009

Recuperado en 1738 días

Volatilidad anualizada ⓘ

27,92%

Información
Nombre completo
Curtiss-Wright Corporation
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Aerospace & Defense
Empleados
9.100
PER ⓘ
30,92 (puede no estar actualizado)
Dividend yield
0,24% (puede no estar actualizado)
Precio objetivo analistas
681,38 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 2 días
Sobre la empresa

Curtiss-Wright Corporation, together with its subsidiaries, provides engineered products, solutions, and services mainly to aerospace and defense, commercial nuclear power, process, and industrial markets worldwide. It operates through three segments: Aerospace & Industrial, Defense Electronics, and Naval & Power. The Aerospace & Industrial segment offers industrial and specialty vehicle products, such as power management electronics, traction inverters, transmission shifters, and control systems; sensors, controls, and electro-mechanical actuation components used on commercial and military aircraft; and surface technology services including shot peening, laser peening, and engineered coatings. The Defense Electronics segment provides commercial off-the-shelf embedded computing board-level modules and processing equipment, data acquisition and flight test instrumentation equipment, integrated subsystems, instrumentation and control systems, tactical communications solutions; and electronic stabilization products, and weapons handling systems; avionics and electronics; flight test equipment; and aircraft data management solutions. The Naval & Power segment offers main coolant pumps, power-dense compact motors, generators, steam turbines, valves, and secondary propulsion systems; energy absorbers, retractable hook cable systems, net-stanchion systems and mobile systems to support fixed land-based arresting systems; hardware, valves, fastening systems, specialized containment doors, airlock hatches, and spent fuel management products; reactor coolant pumps and control rod drive mechanisms for commercial nuclear power plants, as well as various nuclear reactor technologies. This segment furnishes severe-service valve technologies and services, heat exchanger repair, and piping test and isolation products, and offers ship repair and maintenance for the U.S. navy. Curtiss-Wright Corporation was incorporated in 1929 and is headquartered in Davidson, North Carolina.

Dividendos repartidos Total últimos 12 meses: 1,0000 USD · Yield: 0,22%
Fecha de pago Importe por participación
10/10/1996 0,0313 USD
11/07/1996 0,0313 USD
11/04/1996 0,0313 USD
29/11/1995 0,0313 USD
12/10/1995 0,0313 USD
06/07/1995 0,0313 USD
28/03/1995 0,0313 USD
25/11/1994 0,0313 USD
11/10/1994 0,0313 USD
01/07/1994 0,0313 USD
25/03/1994 0,0313 USD
29/11/1993 0,0313 USD
08/10/1993 0,0313 USD
02/07/1993 0,0313 USD
29/03/1993 0,0313 USD
Splits Registrados en el histórico de precios
Fecha Ratio
24/04/2006 2:1
18/12/2003 2:1
24/12/1997 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/12/1981 4,81 4,81 4,72 4,72 -2,58% 1,95% 12.800
18/12/1981 4,86 4,89 4,84 4,84 -0,32% 0,96% 9.600
17/12/1981 4,86 4,86 4,84 4,86 -0,32% 0,32% 5.600
16/12/1981 4,88 4,88 4,88 4,88 +0,00% 0,00% 4.000
15/12/1981 4,84 4,91 4,84 4,88 +0,64% 1,29% 9.600
14/12/1981 4,94 4,94 4,84 4,84 -2,52% 1,90% 9.600
11/12/1981 4,97 4,97 4,97 4,97 -0,31% 0,00% 1.600
10/12/1981 4,95 5,00 4,95 4,98 +0,63% 0,95% 16.000
09/12/1981 4,95 4,98 4,94 4,95 +0,00% 0,95% 32.800
08/12/1981 5,00 5,00 4,95 4,95 -1,55% 0,94% 3.200
07/12/1981 5,06 5,06 5,03 5,03 -1,23% 0,62% 5.600
04/12/1981 5,06 5,09 5,06 5,09 +0,93% 0,62% 11.200
03/12/1981 5,05 5,05 5,05 5,05 -0,61% 0,00% 4.800
02/12/1981 5,13 5,13 5,06 5,08 -1,52% 1,22% 13.600
01/12/1981 5,19 5,22 5,16 5,16 -0,60% 1,20% 16.800
30/11/1981 5,19 5,20 5,19 5,19 +0,30% 0,30% 4.800
27/11/1981 5,17 5,20 5,17 5,17 +0,00% 0,60% 2.400
25/11/1981 5,17 5,17 5,17 5,17 +0,00% 0,00% 0
24/11/1981 5,19 5,20 5,17 5,17 -0,30% 0,60% 4.000
23/11/1981 5,19 5,22 5,19 5,19 +0,00% 0,60% 32.000
20/11/1981 5,03 5,19 5,03 5,19 +3,10% 3,10% 19.200
19/11/1981 5,03 5,13 5,03 5,03 +0,00% 1,86% 12.800
18/11/1981 5,03 5,06 5,03 5,03 +0,00% 0,62% 2.400
17/11/1981 5,16 5,16 5,03 5,03 -2,42% 2,42% 20.000
16/11/1981 5,19 5,19 5,16 5,16 -1,20% 0,60% 5.600
13/11/1981 5,31 5,34 5,22 5,22 -1,76% 2,35% 26.400
12/11/1981 5,28 5,31 5,25 5,31 +0,59% 1,18% 15.200
11/11/1981 5,31 5,31 5,28 5,28 -0,59% 0,59% 7.200
10/11/1981 5,36 5,36 5,31 5,31 -0,88% 0,88% 8.800
09/11/1981 5,34 5,38 5,34 5,36 +1,48% 0,58% 12.000