🇺🇸 CW — Curtiss-Wright Corporation

Industriales Compra
← Volver

Precio actual

463,47 USD

Máx. histórico

792,77

123 días

Split 2:1 del 24/04/2006

Caída desde máximo

-41,54%

Rango 52 semanas

432,70 – 808,16

Variación hoy

+6,82%

Cierre anterior

433,87

Rango de hoy

433,87 – 468,89

Volumen hoy

642.830

Peor caída histórica

-59,19%

31/10/2007 → 09/03/2009

Recuperado en 1738 días

Volatilidad anualizada ⓘ

27,92%

Información
Nombre completo
Curtiss-Wright Corporation
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Aerospace & Defense
Empleados
9.100
PER ⓘ
30,92 (puede no estar actualizado)
Dividend yield
0,24% (puede no estar actualizado)
Precio objetivo analistas
681,38 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 1 día
Sobre la empresa

Curtiss-Wright Corporation, together with its subsidiaries, provides engineered products, solutions, and services mainly to aerospace and defense, commercial nuclear power, process, and industrial markets worldwide. It operates through three segments: Aerospace & Industrial, Defense Electronics, and Naval & Power. The Aerospace & Industrial segment offers industrial and specialty vehicle products, such as power management electronics, traction inverters, transmission shifters, and control systems; sensors, controls, and electro-mechanical actuation components used on commercial and military aircraft; and surface technology services including shot peening, laser peening, and engineered coatings. The Defense Electronics segment provides commercial off-the-shelf embedded computing board-level modules and processing equipment, data acquisition and flight test instrumentation equipment, integrated subsystems, instrumentation and control systems, tactical communications solutions; and electronic stabilization products, and weapons handling systems; avionics and electronics; flight test equipment; and aircraft data management solutions. The Naval & Power segment offers main coolant pumps, power-dense compact motors, generators, steam turbines, valves, and secondary propulsion systems; energy absorbers, retractable hook cable systems, net-stanchion systems and mobile systems to support fixed land-based arresting systems; hardware, valves, fastening systems, specialized containment doors, airlock hatches, and spent fuel management products; reactor coolant pumps and control rod drive mechanisms for commercial nuclear power plants, as well as various nuclear reactor technologies. This segment furnishes severe-service valve technologies and services, heat exchanger repair, and piping test and isolation products, and offers ship repair and maintenance for the U.S. navy. Curtiss-Wright Corporation was incorporated in 1929 and is headquartered in Davidson, North Carolina.

Dividendos repartidos Total últimos 12 meses: 1,0000 USD · Yield: 0,22%
Fecha de pago Importe por participación
10/10/1996 0,0313 USD
11/07/1996 0,0313 USD
11/04/1996 0,0313 USD
29/11/1995 0,0313 USD
12/10/1995 0,0313 USD
06/07/1995 0,0313 USD
28/03/1995 0,0313 USD
25/11/1994 0,0313 USD
11/10/1994 0,0313 USD
01/07/1994 0,0313 USD
25/03/1994 0,0313 USD
29/11/1993 0,0313 USD
08/10/1993 0,0313 USD
02/07/1993 0,0313 USD
29/03/1993 0,0313 USD
Splits Registrados en el histórico de precios
Fecha Ratio
24/04/2006 2:1
18/12/2003 2:1
24/12/1997 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
20/07/2022 133,48 136,60 133,39 136,13 +1,15% 2,40% 138.800
19/07/2022 128,40 134,91 128,40 134,58 +4,45% 5,07% 124.100
18/07/2022 130,60 131,20 128,61 128,85 +0,02% 1,98% 159.800
15/07/2022 129,87 129,87 127,61 128,83 +0,55% 1,74% 130.500
14/07/2022 125,91 129,75 125,91 128,12 +0,12% 3,05% 195.100
13/07/2022 129,46 130,75 127,85 127,97 -2,24% 2,24% 142.900
12/07/2022 131,00 132,84 130,25 130,90 -0,08% 1,98% 106.800
11/07/2022 129,21 132,10 128,89 131,00 -0,08% 2,48% 186.900
08/07/2022 131,09 132,86 129,32 131,11 -0,18% 2,70% 83.700
07/07/2022 131,93 133,56 130,80 131,34 +0,25% 2,09% 172.300
06/07/2022 130,22 132,59 127,66 131,01 +1,11% 3,79% 187.200
05/07/2022 130,65 131,20 126,31 129,57 -2,95% 3,74% 195.200
01/07/2022 131,90 134,00 130,93 133,51 +1,10% 2,33% 94.100
30/06/2022 129,12 132,88 129,12 132,06 +1,51% 2,91% 114.200
29/06/2022 131,28 131,28 129,27 130,09 -0,81% 1,53% 104.500
28/06/2022 133,44 136,00 131,00 131,15 -0,67% 3,75% 112.800
27/06/2022 131,00 133,45 130,23 132,04 +0,64% 2,46% 197.700
24/06/2022 129,20 131,83 129,20 131,20 +2,24% 2,04% 367.800
23/06/2022 130,73 131,76 126,70 128,33 -1,86% 3,87% 140.300
22/06/2022 128,94 132,05 128,94 130,76 -0,54% 2,41% 263.200
21/06/2022 127,61 132,07 124,98 131,47 +4,80% 5,56% 303.800
17/06/2022 127,19 128,58 124,37 125,45 -0,29% 3,31% 640.100
16/06/2022 130,40 130,40 125,00 125,82 -5,29% 4,14% 339.400
15/06/2022 134,74 135,25 131,66 132,85 -0,75% 2,66% 473.600
14/06/2022 133,18 133,86 131,16 133,86 +0,94% 2,03% 292.600
13/06/2022 135,00 135,00 131,51 132,61 -3,75% 2,59% 161.000
10/06/2022 140,36 141,30 137,76 137,78 -3,36% 2,52% 131.900
09/06/2022 143,77 144,57 142,49 142,57 -1,40% 1,45% 133.200
08/06/2022 146,13 147,29 144,51 144,60 -2,09% 1,90% 139.400
07/06/2022 142,24 147,85 141,32 147,68 +2,78% 4,59% 191.900