🇺🇸 CW — Curtiss-Wright Corporation

Industriales Compra
← Volver

Precio actual

463,47 USD

Máx. histórico

792,77

123 días

Split 2:1 del 24/04/2006

Caída desde máximo

-41,54%

Rango 52 semanas

432,70 – 808,16

Variación hoy

+6,82%

Cierre anterior

433,87

Rango de hoy

433,87 – 468,89

Volumen hoy

642.830

Peor caída histórica

-59,19%

31/10/2007 → 09/03/2009

Recuperado en 1738 días

Volatilidad anualizada ⓘ

27,92%

Información
Nombre completo
Curtiss-Wright Corporation
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Aerospace & Defense
Empleados
9.100
PER ⓘ
30,92 (puede no estar actualizado)
Dividend yield
0,24% (puede no estar actualizado)
Precio objetivo analistas
681,38 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 2 días
Sobre la empresa

Curtiss-Wright Corporation, together with its subsidiaries, provides engineered products, solutions, and services mainly to aerospace and defense, commercial nuclear power, process, and industrial markets worldwide. It operates through three segments: Aerospace & Industrial, Defense Electronics, and Naval & Power. The Aerospace & Industrial segment offers industrial and specialty vehicle products, such as power management electronics, traction inverters, transmission shifters, and control systems; sensors, controls, and electro-mechanical actuation components used on commercial and military aircraft; and surface technology services including shot peening, laser peening, and engineered coatings. The Defense Electronics segment provides commercial off-the-shelf embedded computing board-level modules and processing equipment, data acquisition and flight test instrumentation equipment, integrated subsystems, instrumentation and control systems, tactical communications solutions; and electronic stabilization products, and weapons handling systems; avionics and electronics; flight test equipment; and aircraft data management solutions. The Naval & Power segment offers main coolant pumps, power-dense compact motors, generators, steam turbines, valves, and secondary propulsion systems; energy absorbers, retractable hook cable systems, net-stanchion systems and mobile systems to support fixed land-based arresting systems; hardware, valves, fastening systems, specialized containment doors, airlock hatches, and spent fuel management products; reactor coolant pumps and control rod drive mechanisms for commercial nuclear power plants, as well as various nuclear reactor technologies. This segment furnishes severe-service valve technologies and services, heat exchanger repair, and piping test and isolation products, and offers ship repair and maintenance for the U.S. navy. Curtiss-Wright Corporation was incorporated in 1929 and is headquartered in Davidson, North Carolina.

Dividendos repartidos Total últimos 12 meses: 1,0000 USD · Yield: 0,22%
Fecha de pago Importe por participación
10/10/1996 0,0313 USD
11/07/1996 0,0313 USD
11/04/1996 0,0313 USD
29/11/1995 0,0313 USD
12/10/1995 0,0313 USD
06/07/1995 0,0313 USD
28/03/1995 0,0313 USD
25/11/1994 0,0313 USD
11/10/1994 0,0313 USD
01/07/1994 0,0313 USD
25/03/1994 0,0313 USD
29/11/1993 0,0313 USD
08/10/1993 0,0313 USD
02/07/1993 0,0313 USD
29/03/1993 0,0313 USD
Splits Registrados en el histórico de precios
Fecha Ratio
24/04/2006 2:1
18/12/2003 2:1
24/12/1997 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
30/09/1983 5,59 5,59 5,59 5,59 +0,56% 0,00% 1.600
29/09/1983 5,63 5,63 5,56 5,56 -1,11% 1,11% 6.400
28/09/1983 5,63 5,63 5,63 5,63 -0,55% 0,00% 37.600
27/09/1983 5,66 5,66 5,66 5,66 +0,00% 0,00% 25.600
26/09/1983 5,66 5,66 5,66 5,66 +0,56% 0,00% 4.800
23/09/1983 5,63 5,66 5,63 5,63 +0,00% 0,56% 4.800
22/09/1983 5,64 5,66 5,63 5,63 -0,28% 0,55% 71.200
21/09/1983 5,66 5,69 5,64 5,64 -0,28% 0,83% 4.800
20/09/1983 5,69 5,69 5,66 5,66 -0,55% 0,55% 4.000
19/09/1983 5,66 5,69 5,66 5,69 +1,11% 0,55% 21.600
16/09/1983 5,63 5,63 5,59 5,63 -0,28% 0,55% 8.800
15/09/1983 5,66 5,67 5,64 5,64 -0,28% 0,55% 2.400
14/09/1983 5,56 5,66 5,56 5,66 +1,69% 1,69% 4.000
13/09/1983 5,53 5,56 5,52 5,56 +0,56% 0,85% 4.800
12/09/1983 5,91 5,91 5,50 5,53 -7,33% 6,88% 74.400
09/09/1983 6,09 6,09 5,97 5,97 -2,55% 2,05% 212.800
08/09/1983 6,13 6,13 6,13 6,13 +0,51% 0,00% 1.600
07/09/1983 6,09 6,09 6,09 6,09 +0,00% 0,00% 0
06/09/1983 6,02 6,09 6,02 6,09 +1,56% 1,30% 16.800
02/09/1983 5,95 6,00 5,95 6,00 +0,79% 0,79% 12.000
01/09/1983 5,95 5,95 5,95 5,95 +0,00% 0,00% 3.200
31/08/1983 5,94 6,00 5,94 5,95 +0,79% 1,05% 17.600
30/08/1983 5,94 5,94 5,91 5,91 -0,53% 0,53% 13.600
29/08/1983 5,94 5,94 5,94 5,94 -0,26% 0,00% 4.000
26/08/1983 5,95 5,95 5,95 5,95 +0,00% 0,00% 0
25/08/1983 6,00 6,00 5,95 5,95 -0,78% 0,78% 67.200
24/08/1983 5,98 6,00 5,98 6,00 +0,52% 0,26% 4.000
23/08/1983 6,02 6,02 5,97 5,97 -1,29% 0,78% 26.400
22/08/1983 6,06 6,06 5,94 6,05 -0,77% 2,06% 132.000
19/08/1983 6,13 6,13 6,09 6,09 -0,76% 0,51% 10.400