🇺🇸 CW — Curtiss-Wright Corporation

Industriales Compra
← Volver

Precio actual

463,47 USD

Máx. histórico

792,77

123 días

Split 2:1 del 24/04/2006

Caída desde máximo

-41,54%

Rango 52 semanas

432,70 – 808,16

Variación hoy

+6,82%

Cierre anterior

433,87

Rango de hoy

433,87 – 468,89

Volumen hoy

642.830

Peor caída histórica

-59,19%

31/10/2007 → 09/03/2009

Recuperado en 1738 días

Volatilidad anualizada ⓘ

27,92%

Información
Nombre completo
Curtiss-Wright Corporation
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Aerospace & Defense
Empleados
9.100
PER ⓘ
30,92 (puede no estar actualizado)
Dividend yield
0,24% (puede no estar actualizado)
Precio objetivo analistas
681,38 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 1 día
Sobre la empresa

Curtiss-Wright Corporation, together with its subsidiaries, provides engineered products, solutions, and services mainly to aerospace and defense, commercial nuclear power, process, and industrial markets worldwide. It operates through three segments: Aerospace & Industrial, Defense Electronics, and Naval & Power. The Aerospace & Industrial segment offers industrial and specialty vehicle products, such as power management electronics, traction inverters, transmission shifters, and control systems; sensors, controls, and electro-mechanical actuation components used on commercial and military aircraft; and surface technology services including shot peening, laser peening, and engineered coatings. The Defense Electronics segment provides commercial off-the-shelf embedded computing board-level modules and processing equipment, data acquisition and flight test instrumentation equipment, integrated subsystems, instrumentation and control systems, tactical communications solutions; and electronic stabilization products, and weapons handling systems; avionics and electronics; flight test equipment; and aircraft data management solutions. The Naval & Power segment offers main coolant pumps, power-dense compact motors, generators, steam turbines, valves, and secondary propulsion systems; energy absorbers, retractable hook cable systems, net-stanchion systems and mobile systems to support fixed land-based arresting systems; hardware, valves, fastening systems, specialized containment doors, airlock hatches, and spent fuel management products; reactor coolant pumps and control rod drive mechanisms for commercial nuclear power plants, as well as various nuclear reactor technologies. This segment furnishes severe-service valve technologies and services, heat exchanger repair, and piping test and isolation products, and offers ship repair and maintenance for the U.S. navy. Curtiss-Wright Corporation was incorporated in 1929 and is headquartered in Davidson, North Carolina.

Dividendos repartidos Total últimos 12 meses: 1,0000 USD · Yield: 0,22%
Fecha de pago Importe por participación
10/10/1996 0,0313 USD
11/07/1996 0,0313 USD
11/04/1996 0,0313 USD
29/11/1995 0,0313 USD
12/10/1995 0,0313 USD
06/07/1995 0,0313 USD
28/03/1995 0,0313 USD
25/11/1994 0,0313 USD
11/10/1994 0,0313 USD
01/07/1994 0,0313 USD
25/03/1994 0,0313 USD
29/11/1993 0,0313 USD
08/10/1993 0,0313 USD
02/07/1993 0,0313 USD
29/03/1993 0,0313 USD
Splits Registrados en el histórico de precios
Fecha Ratio
24/04/2006 2:1
18/12/2003 2:1
24/12/1997 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
16/08/2023 204,47 205,44 202,97 203,58 -0,12% 1,21% 107.500
15/08/2023 205,78 206,02 203,52 203,82 -1,21% 1,21% 85.000
14/08/2023 207,12 207,77 205,94 206,31 -0,40% 0,88% 105.100
11/08/2023 204,70 207,31 204,12 207,14 +1,16% 1,56% 74.500
10/08/2023 207,25 208,50 204,24 204,77 -1,46% 2,06% 111.700
09/08/2023 207,55 209,00 206,33 207,80 +0,14% 1,29% 172.100
08/08/2023 206,50 208,87 205,87 207,50 +0,00% 1,45% 152.800
07/08/2023 204,64 208,46 204,44 207,50 +2,55% 1,96% 243.900
04/08/2023 200,00 203,25 199,06 202,35 +1,93% 2,10% 267.000
03/08/2023 197,97 199,68 194,25 198,51 +4,76% 2,74% 312.300
02/08/2023 189,15 191,00 188,71 189,49 -0,68% 1,21% 184.900
01/08/2023 190,31 192,63 189,52 190,79 -0,30% 1,63% 134.100
31/07/2023 190,74 191,77 189,34 191,36 +0,46% 1,27% 168.900
28/07/2023 192,17 192,93 190,39 190,48 -0,72% 1,32% 131.000
27/07/2023 193,45 194,41 191,00 191,87 -0,99% 1,76% 121.400
26/07/2023 193,10 194,79 191,92 193,78 +0,15% 1,49% 166.900
25/07/2023 191,53 193,81 189,51 193,49 +0,32% 2,25% 149.200
24/07/2023 191,53 193,56 190,35 192,88 +0,70% 1,68% 157.500
21/07/2023 193,74 193,74 191,33 191,53 +0,03% 1,24% 196.000
20/07/2023 188,75 192,34 187,57 191,47 +2,02% 2,53% 224.200
19/07/2023 188,48 188,76 185,96 187,68 -0,61% 1,49% 167.200
18/07/2023 188,44 190,68 187,94 188,83 +0,12% 1,45% 128.600
17/07/2023 188,70 190,26 187,88 188,61 +0,19% 1,26% 176.800
14/07/2023 188,26 188,60 185,52 188,26 +0,00% 1,64% 151.500
13/07/2023 190,23 191,66 187,63 188,26 -1,33% 2,12% 169.300
12/07/2023 188,44 191,75 188,44 190,79 +1,90% 1,76% 205.200
11/07/2023 185,30 187,79 184,81 187,24 +0,95% 1,61% 107.700
10/07/2023 184,33 185,96 184,08 185,48 +0,34% 1,02% 116.300
07/07/2023 184,75 187,35 184,75 184,86 -0,08% 1,41% 140.200
06/07/2023 182,13 185,10 181,38 185,00 +1,13% 2,04% 205.700