🇺🇸 CW — Curtiss-Wright Corporation
Industriales CompraPrecio actual
482,03 USD
Máx. histórico
792,77
126 días
Split 2:1 del 24/04/2006
Caída desde máximo
-39,20%
Rango 52 semanas
432,70 – 808,16
Variación hoy
+4,01%
Cierre anterior
463,47
Rango de hoy
472,20 – 489,32
Volumen hoy
346.818
Peor caída histórica
-59,19%
31/10/2007 → 09/03/2009
Recuperado en 1738 días
Volatilidad anualizada ⓘ
27,93%
- Nombre completo
- Curtiss-Wright Corporation
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Aerospace & Defense
- Empleados
- 9.300
- PER ⓘ
- 32,16 (puede no estar actualizado)
- Dividend yield
- 0,22% (puede no estar actualizado)
- Precio objetivo analistas
- 647,25 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 2 horas
Curtiss-Wright Corporation, together with its subsidiaries, provides engineered products, solutions, and services mainly to aerospace and defense, commercial nuclear power, process, and industrial markets worldwide. It operates through three segments: Aerospace & Industrial, Defense Electronics, and Naval & Power. The Aerospace & Industrial segment offers industrial and specialty vehicle products, such as power management electronics, traction inverters, transmission shifters, and control systems; sensors, controls, and electro-mechanical actuation components used on commercial and military aircraft; and surface technology services including shot peening, laser peening, and engineered coatings. The Defense Electronics segment provides commercial off-the-shelf embedded computing board-level modules and processing equipment, data acquisition and flight test instrumentation equipment, integrated subsystems, instrumentation and control systems, tactical communications solutions; and electronic stabilization products, and weapons handling systems; avionics and electronics; flight test equipment; and aircraft data management solutions. The Naval & Power segment offers main coolant pumps, power-dense compact motors, generators, steam turbines, valves, and secondary propulsion systems; energy absorbers, retractable hook cable systems, net-stanchion systems and mobile systems to support fixed land-based arresting systems; hardware, valves, fastening systems, specialized containment doors, airlock hatches, and spent fuel management products; reactor coolant pumps and control rod drive mechanisms for commercial nuclear power plants, as well as various nuclear reactor technologies. This segment furnishes severe-service valve technologies and services, heat exchanger repair, and piping test and isolation products, and offers ship repair and maintenance for the U.S. navy. Curtiss-Wright Corporation was incorporated in 1929 and is headquartered in Davidson, North Carolina.
| Fecha de pago | Importe por participación |
|---|---|
| 10/10/1996 | 0,0313 USD |
| 11/07/1996 | 0,0313 USD |
| 11/04/1996 | 0,0313 USD |
| 29/11/1995 | 0,0313 USD |
| 12/10/1995 | 0,0313 USD |
| 06/07/1995 | 0,0313 USD |
| 28/03/1995 | 0,0313 USD |
| 25/11/1994 | 0,0313 USD |
| 11/10/1994 | 0,0313 USD |
| 01/07/1994 | 0,0313 USD |
| 25/03/1994 | 0,0313 USD |
| 29/11/1993 | 0,0313 USD |
| 08/10/1993 | 0,0313 USD |
| 02/07/1993 | 0,0313 USD |
| 29/03/1993 | 0,0313 USD |
| Fecha | Ratio |
|---|---|
| 24/04/2006 | 2:1 |
| 18/12/2003 | 2:1 |
| 24/12/1997 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 28/07/2014 | 61,66 | 61,88 | 60,78 | 61,73 | +0,13% | 1,78% | 202.800 |
| 25/07/2014 | 61,28 | 61,99 | 61,13 | 61,65 | -0,48% | 1,40% | 265.600 |
| 24/07/2014 | 62,36 | 62,62 | 61,75 | 61,95 | -0,53% | 1,40% | 273.600 |
| 23/07/2014 | 62,65 | 62,69 | 61,87 | 62,28 | -0,57% | 1,31% | 147.500 |
| 22/07/2014 | 62,62 | 62,83 | 62,17 | 62,64 | +0,59% | 1,05% | 199.100 |
| 21/07/2014 | 61,16 | 62,45 | 60,93 | 62,27 | +1,04% | 2,49% | 150.800 |
| 18/07/2014 | 60,80 | 62,61 | 60,80 | 61,63 | +1,37% | 2,98% | 350.400 |
| 17/07/2014 | 62,42 | 63,20 | 60,60 | 60,80 | -3,28% | 4,17% | 441.700 |
| 16/07/2014 | 64,00 | 64,03 | 62,71 | 62,86 | -1,16% | 2,06% | 182.500 |
| 15/07/2014 | 64,28 | 64,77 | 63,30 | 63,60 | -1,20% | 2,29% | 171.300 |
| 14/07/2014 | 64,18 | 64,79 | 64,04 | 64,37 | +1,13% | 1,17% | 141.900 |
| 11/07/2014 | 63,42 | 63,88 | 62,91 | 63,65 | +0,52% | 1,53% | 118.900 |
| 10/07/2014 | 62,65 | 63,69 | 62,27 | 63,32 | -0,89% | 2,27% | 226.200 |
| 09/07/2014 | 64,27 | 64,82 | 63,58 | 63,89 | -0,20% | 1,93% | 153.900 |
| 08/07/2014 | 65,19 | 65,23 | 63,81 | 64,02 | -1,87% | 2,18% | 246.800 |
| 07/07/2014 | 66,09 | 66,12 | 64,92 | 65,24 | -1,73% | 1,82% | 241.900 |
| 03/07/2014 | 65,72 | 66,43 | 65,72 | 66,39 | +1,19% | 1,08% | 112.500 |
| 02/07/2014 | 66,78 | 66,96 | 65,51 | 65,61 | -2,15% | 2,17% | 173.900 |
| 01/07/2014 | 65,97 | 67,88 | 65,60 | 67,05 | +2,27% | 3,46% | 258.300 |
| 30/06/2014 | 65,33 | 65,66 | 64,01 | 65,56 | +0,09% | 2,53% | 250.300 |
| 27/06/2014 | 64,89 | 65,83 | 64,87 | 65,50 | +0,24% | 1,48% | 375.800 |
| 26/06/2014 | 66,48 | 66,48 | 65,22 | 65,34 | -1,80% | 1,90% | 182.600 |
| 25/06/2014 | 65,90 | 66,65 | 65,82 | 66,54 | +0,23% | 1,26% | 130.800 |
| 24/06/2014 | 67,47 | 68,04 | 66,33 | 66,39 | -2,22% | 2,53% | 217.100 |
| 23/06/2014 | 68,20 | 68,33 | 67,48 | 67,90 | -0,45% | 1,25% | 163.400 |
| 20/06/2014 | 68,24 | 68,81 | 68,05 | 68,21 | +0,44% | 1,11% | 441.200 |
| 19/06/2014 | 67,67 | 68,47 | 67,45 | 67,91 | +0,50% | 1,51% | 165.600 |
| 18/06/2014 | 67,10 | 67,81 | 66,81 | 67,57 | +0,69% | 1,49% | 246.700 |
| 17/06/2014 | 66,25 | 67,45 | 66,07 | 67,11 | +1,36% | 2,08% | 296.900 |
| 16/06/2014 | 66,66 | 66,66 | 65,86 | 66,21 | -0,70% | 1,20% | 146.700 |