🇺🇸 CW — Curtiss-Wright Corporation

Industriales Compra
← Volver

Precio actual

463,47 USD

Máx. histórico

792,77

123 días

Split 2:1 del 24/04/2006

Caída desde máximo

-41,54%

Rango 52 semanas

432,70 – 808,16

Variación hoy

+6,82%

Cierre anterior

433,87

Rango de hoy

433,87 – 468,89

Volumen hoy

642.830

Peor caída histórica

-59,19%

31/10/2007 → 09/03/2009

Recuperado en 1738 días

Volatilidad anualizada ⓘ

27,92%

Información
Nombre completo
Curtiss-Wright Corporation
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Aerospace & Defense
Empleados
9.100
PER ⓘ
30,92 (puede no estar actualizado)
Dividend yield
0,24% (puede no estar actualizado)
Precio objetivo analistas
681,38 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 1 día
Sobre la empresa

Curtiss-Wright Corporation, together with its subsidiaries, provides engineered products, solutions, and services mainly to aerospace and defense, commercial nuclear power, process, and industrial markets worldwide. It operates through three segments: Aerospace & Industrial, Defense Electronics, and Naval & Power. The Aerospace & Industrial segment offers industrial and specialty vehicle products, such as power management electronics, traction inverters, transmission shifters, and control systems; sensors, controls, and electro-mechanical actuation components used on commercial and military aircraft; and surface technology services including shot peening, laser peening, and engineered coatings. The Defense Electronics segment provides commercial off-the-shelf embedded computing board-level modules and processing equipment, data acquisition and flight test instrumentation equipment, integrated subsystems, instrumentation and control systems, tactical communications solutions; and electronic stabilization products, and weapons handling systems; avionics and electronics; flight test equipment; and aircraft data management solutions. The Naval & Power segment offers main coolant pumps, power-dense compact motors, generators, steam turbines, valves, and secondary propulsion systems; energy absorbers, retractable hook cable systems, net-stanchion systems and mobile systems to support fixed land-based arresting systems; hardware, valves, fastening systems, specialized containment doors, airlock hatches, and spent fuel management products; reactor coolant pumps and control rod drive mechanisms for commercial nuclear power plants, as well as various nuclear reactor technologies. This segment furnishes severe-service valve technologies and services, heat exchanger repair, and piping test and isolation products, and offers ship repair and maintenance for the U.S. navy. Curtiss-Wright Corporation was incorporated in 1929 and is headquartered in Davidson, North Carolina.

Dividendos repartidos Total últimos 12 meses: 1,0000 USD · Yield: 0,22%
Fecha de pago Importe por participación
12/07/2000 0,0325 USD
12/04/2000 0,0325 USD
29/11/1999 0,0325 USD
13/10/1999 0,0325 USD
13/07/1999 0,0325 USD
13/04/1999 0,0325 USD
27/11/1998 0,0325 USD
13/10/1998 0,0325 USD
13/07/1998 0,0325 USD
13/04/1998 0,0325 USD
01/12/1997 0,0325 USD
10/10/1997 0,0313 USD
11/07/1997 0,0313 USD
11/04/1997 0,0313 USD
09/12/1996 0,0313 USD
Splits Registrados en el histórico de precios
Fecha Ratio
24/04/2006 2:1
18/12/2003 2:1
24/12/1997 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
20/08/2015 67,39 67,82 67,00 67,10 -1,16% 1,22% 237.200
19/08/2015 68,00 68,61 67,55 67,89 -0,95% 1,56% 145.000
18/08/2015 68,58 69,14 68,36 68,54 -0,46% 1,14% 165.400
17/08/2015 68,12 69,02 67,93 68,86 +0,51% 1,60% 122.400
14/08/2015 67,55 68,51 66,98 68,51 +1,41% 2,26% 167.600
13/08/2015 67,47 68,17 67,18 67,56 +0,19% 1,47% 204.000
12/08/2015 66,61 67,63 65,93 67,43 +0,66% 2,55% 263.700
11/08/2015 67,42 67,71 66,60 66,99 -1,69% 1,65% 285.900
10/08/2015 66,98 68,32 66,98 68,14 +2,27% 2,00% 222.900
07/08/2015 66,81 67,30 66,14 66,63 -0,92% 1,74% 162.100
06/08/2015 67,69 67,84 67,12 67,25 -0,34% 1,06% 170.100
05/08/2015 67,54 68,61 67,43 67,48 +0,43% 1,75% 199.500
04/08/2015 67,16 67,74 66,97 67,19 +0,12% 1,15% 159.300
03/08/2015 67,38 67,63 65,65 67,11 -0,39% 2,94% 237.300
31/07/2015 68,00 68,45 67,16 67,37 -0,88% 1,90% 223.800
30/07/2015 66,10 68,85 66,10 67,97 +1,09% 4,16% 259.600
29/07/2015 67,28 67,72 66,89 67,24 +0,09% 1,23% 308.100
28/07/2015 66,97 67,47 66,20 67,18 +0,67% 1,90% 239.500
27/07/2015 67,24 67,77 66,59 66,73 -0,95% 1,75% 197.200
24/07/2015 68,92 69,19 67,25 67,37 -2,69% 2,81% 240.700
23/07/2015 69,69 70,51 69,09 69,23 -0,23% 2,04% 156.000
22/07/2015 69,16 69,56 68,72 69,39 +0,14% 1,21% 173.500
21/07/2015 70,82 70,82 69,09 69,29 -2,01% 2,44% 144.800
20/07/2015 71,04 71,49 70,46 70,71 -0,27% 1,45% 168.500
17/07/2015 71,85 72,36 70,68 70,90 -1,60% 2,34% 201.900
16/07/2015 72,00 72,59 71,76 72,05 +0,71% 1,15% 236.700
15/07/2015 71,79 71,79 71,06 71,54 -0,22% 1,02% 159.500
14/07/2015 71,40 71,89 71,25 71,70 +0,74% 0,90% 342.800
13/07/2015 71,40 71,58 71,02 71,17 -0,28% 0,78% 360.000
10/07/2015 71,79 71,98 70,09 71,37 +1,35% 2,63% 466.800