🇺🇸 CW — Curtiss-Wright Corporation

Industriales Compra
← Volver

Precio actual

463,47 USD

Máx. histórico

792,77

123 días

Split 2:1 del 24/04/2006

Caída desde máximo

-41,54%

Rango 52 semanas

432,70 – 808,16

Variación hoy

+6,82%

Cierre anterior

433,87

Rango de hoy

433,87 – 468,89

Volumen hoy

642.830

Peor caída histórica

-59,19%

31/10/2007 → 09/03/2009

Recuperado en 1738 días

Volatilidad anualizada ⓘ

27,92%

Información
Nombre completo
Curtiss-Wright Corporation
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Aerospace & Defense
Empleados
9.100
PER ⓘ
30,92 (puede no estar actualizado)
Dividend yield
0,24% (puede no estar actualizado)
Precio objetivo analistas
681,38 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 2 días
Sobre la empresa

Curtiss-Wright Corporation, together with its subsidiaries, provides engineered products, solutions, and services mainly to aerospace and defense, commercial nuclear power, process, and industrial markets worldwide. It operates through three segments: Aerospace & Industrial, Defense Electronics, and Naval & Power. The Aerospace & Industrial segment offers industrial and specialty vehicle products, such as power management electronics, traction inverters, transmission shifters, and control systems; sensors, controls, and electro-mechanical actuation components used on commercial and military aircraft; and surface technology services including shot peening, laser peening, and engineered coatings. The Defense Electronics segment provides commercial off-the-shelf embedded computing board-level modules and processing equipment, data acquisition and flight test instrumentation equipment, integrated subsystems, instrumentation and control systems, tactical communications solutions; and electronic stabilization products, and weapons handling systems; avionics and electronics; flight test equipment; and aircraft data management solutions. The Naval & Power segment offers main coolant pumps, power-dense compact motors, generators, steam turbines, valves, and secondary propulsion systems; energy absorbers, retractable hook cable systems, net-stanchion systems and mobile systems to support fixed land-based arresting systems; hardware, valves, fastening systems, specialized containment doors, airlock hatches, and spent fuel management products; reactor coolant pumps and control rod drive mechanisms for commercial nuclear power plants, as well as various nuclear reactor technologies. This segment furnishes severe-service valve technologies and services, heat exchanger repair, and piping test and isolation products, and offers ship repair and maintenance for the U.S. navy. Curtiss-Wright Corporation was incorporated in 1929 and is headquartered in Davidson, North Carolina.

Dividendos repartidos Total últimos 12 meses: 1,0000 USD · Yield: 0,22%
Fecha de pago Importe por participación
12/07/2000 0,0325 USD
12/04/2000 0,0325 USD
29/11/1999 0,0325 USD
13/10/1999 0,0325 USD
13/07/1999 0,0325 USD
13/04/1999 0,0325 USD
27/11/1998 0,0325 USD
13/10/1998 0,0325 USD
13/07/1998 0,0325 USD
13/04/1998 0,0325 USD
01/12/1997 0,0325 USD
10/10/1997 0,0313 USD
11/07/1997 0,0313 USD
11/04/1997 0,0313 USD
09/12/1996 0,0313 USD
Splits Registrados en el histórico de precios
Fecha Ratio
24/04/2006 2:1
18/12/2003 2:1
24/12/1997 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/08/2020 101,06 101,89 100,20 100,65 -1,13% 1,67% 185.800
20/08/2020 101,18 102,90 100,91 101,80 -0,64% 1,97% 235.500
19/08/2020 102,64 104,21 102,13 102,46 -0,66% 2,03% 263.000
18/08/2020 105,93 106,61 103,05 103,14 -2,87% 3,36% 386.100
17/08/2020 107,98 107,98 106,07 106,19 -1,82% 1,77% 170.800
14/08/2020 105,80 109,49 105,56 108,16 +1,17% 3,71% 213.600
13/08/2020 106,98 107,96 105,92 106,91 -0,87% 1,91% 225.100
12/08/2020 109,92 110,43 107,64 107,85 -0,71% 2,54% 316.500
11/08/2020 109,27 110,63 108,03 108,62 +1,63% 2,38% 517.800
10/08/2020 103,28 107,42 103,28 106,88 +3,74% 4,01% 380.500
07/08/2020 99,72 103,09 99,04 103,03 +3,35% 4,06% 378.500
06/08/2020 98,79 100,19 98,79 99,69 +0,29% 1,42% 414.600
05/08/2020 98,01 99,94 96,84 99,40 +2,46% 3,16% 482.600
04/08/2020 92,37 97,09 91,53 97,01 +5,84% 6,02% 605.400
03/08/2020 89,49 92,51 88,00 91,66 +2,85% 5,04% 453.600
31/07/2020 89,61 89,78 88,07 89,12 -0,97% 1,91% 281.500
30/07/2020 89,98 90,95 89,53 89,99 -1,25% 1,58% 210.300
29/07/2020 90,79 91,48 90,03 91,13 +1,22% 1,60% 154.400
28/07/2020 90,03 90,58 89,69 90,03 +0,03% 0,99% 296.700
27/07/2020 90,79 91,39 89,43 90,00 -1,34% 2,16% 267.500
24/07/2020 92,28 92,49 90,84 91,22 -0,78% 1,79% 257.000
23/07/2020 90,98 92,82 90,71 91,94 +0,60% 2,32% 158.700
22/07/2020 90,75 92,47 90,47 91,39 +0,37% 2,20% 187.400
21/07/2020 90,35 92,51 90,27 91,05 +1,93% 2,48% 149.400
20/07/2020 91,38 91,77 88,74 89,33 -3,03% 3,32% 277.000
17/07/2020 91,68 93,11 91,37 92,12 +0,28% 1,90% 198.200
16/07/2020 90,48 93,09 89,64 91,86 +1,49% 3,81% 325.000
15/07/2020 87,89 91,22 87,55 90,51 +6,27% 4,18% 549.700
14/07/2020 84,34 85,95 83,31 85,17 +0,57% 3,13% 361.700
13/07/2020 86,77 87,81 84,63 84,69 -1,12% 3,66% 274.200