🇺🇸 CW — Curtiss-Wright Corporation
Industriales CompraPrecio actual
463,47 USD
Máx. histórico
792,77
123 días
Split 2:1 del 24/04/2006
Caída desde máximo
-41,54%
Rango 52 semanas
432,70 – 808,16
Variación hoy
+6,82%
Cierre anterior
433,87
Rango de hoy
433,87 – 468,89
Volumen hoy
642.830
Peor caída histórica
-59,19%
31/10/2007 → 09/03/2009
Recuperado en 1738 días
Volatilidad anualizada ⓘ
27,92%
- Nombre completo
- Curtiss-Wright Corporation
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Aerospace & Defense
- Empleados
- 9.100
- PER ⓘ
- 30,92 (puede no estar actualizado)
- Dividend yield
- 0,24% (puede no estar actualizado)
- Precio objetivo analistas
- 681,38 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 2 días
Curtiss-Wright Corporation, together with its subsidiaries, provides engineered products, solutions, and services mainly to aerospace and defense, commercial nuclear power, process, and industrial markets worldwide. It operates through three segments: Aerospace & Industrial, Defense Electronics, and Naval & Power. The Aerospace & Industrial segment offers industrial and specialty vehicle products, such as power management electronics, traction inverters, transmission shifters, and control systems; sensors, controls, and electro-mechanical actuation components used on commercial and military aircraft; and surface technology services including shot peening, laser peening, and engineered coatings. The Defense Electronics segment provides commercial off-the-shelf embedded computing board-level modules and processing equipment, data acquisition and flight test instrumentation equipment, integrated subsystems, instrumentation and control systems, tactical communications solutions; and electronic stabilization products, and weapons handling systems; avionics and electronics; flight test equipment; and aircraft data management solutions. The Naval & Power segment offers main coolant pumps, power-dense compact motors, generators, steam turbines, valves, and secondary propulsion systems; energy absorbers, retractable hook cable systems, net-stanchion systems and mobile systems to support fixed land-based arresting systems; hardware, valves, fastening systems, specialized containment doors, airlock hatches, and spent fuel management products; reactor coolant pumps and control rod drive mechanisms for commercial nuclear power plants, as well as various nuclear reactor technologies. This segment furnishes severe-service valve technologies and services, heat exchanger repair, and piping test and isolation products, and offers ship repair and maintenance for the U.S. navy. Curtiss-Wright Corporation was incorporated in 1929 and is headquartered in Davidson, North Carolina.
| Fecha de pago | Importe por participación |
|---|---|
| 12/07/2000 | 0,0325 USD |
| 12/04/2000 | 0,0325 USD |
| 29/11/1999 | 0,0325 USD |
| 13/10/1999 | 0,0325 USD |
| 13/07/1999 | 0,0325 USD |
| 13/04/1999 | 0,0325 USD |
| 27/11/1998 | 0,0325 USD |
| 13/10/1998 | 0,0325 USD |
| 13/07/1998 | 0,0325 USD |
| 13/04/1998 | 0,0325 USD |
| 01/12/1997 | 0,0325 USD |
| 10/10/1997 | 0,0313 USD |
| 11/07/1997 | 0,0313 USD |
| 11/04/1997 | 0,0313 USD |
| 09/12/1996 | 0,0313 USD |
| Fecha | Ratio |
|---|---|
| 24/04/2006 | 2:1 |
| 18/12/2003 | 2:1 |
| 24/12/1997 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 04/05/1984 | 4,67 | 4,67 | 4,59 | 4,59 | -1,67% | 1,67% | 69.600 |
| 03/05/1984 | 4,61 | 4,67 | 4,61 | 4,67 | +1,36% | 1,36% | 45.600 |
| 02/05/1984 | 4,59 | 4,63 | 4,59 | 4,61 | +0,34% | 0,68% | 48.800 |
| 01/05/1984 | 4,63 | 4,63 | 4,59 | 4,59 | -1,01% | 0,67% | 92.000 |
| 30/04/1984 | 4,56 | 4,66 | 4,56 | 4,64 | +3,12% | 2,06% | 132.000 |
| 27/04/1984 | 4,50 | 4,53 | 4,50 | 4,50 | +0,00% | 0,70% | 68.800 |
| 26/04/1984 | 4,66 | 4,66 | 4,50 | 4,50 | -4,00% | 3,36% | 132.800 |
| 25/04/1984 | 4,69 | 4,69 | 4,69 | 4,69 | -0,66% | 0,00% | 4.000 |
| 24/04/1984 | 4,78 | 4,78 | 4,72 | 4,72 | -1,95% | 1,31% | 9.600 |
| 23/04/1984 | 4,88 | 4,88 | 4,81 | 4,81 | -1,91% | 1,28% | 10.400 |
| 19/04/1984 | 4,91 | 4,91 | 4,91 | 4,91 | +0,32% | 0,00% | 800 |
| 18/04/1984 | 4,91 | 4,92 | 4,89 | 4,89 | -0,32% | 0,64% | 156.800 |
| 17/04/1984 | 4,91 | 4,91 | 4,91 | 4,91 | +0,00% | 0,00% | 4.000 |
| 16/04/1984 | 4,94 | 4,94 | 4,91 | 4,91 | -0,63% | 0,63% | 83.200 |
| 13/04/1984 | 4,94 | 4,94 | 4,94 | 4,94 | +0,00% | 0,00% | 800 |
| 12/04/1984 | 4,94 | 4,94 | 4,94 | 4,94 | +0,00% | 0,00% | 4.000 |
| 11/04/1984 | 4,94 | 4,94 | 4,94 | 4,94 | -0,63% | 0,00% | 2.400 |
| 10/04/1984 | 4,97 | 4,97 | 4,97 | 4,97 | +0,63% | 0,00% | 5.600 |
| 09/04/1984 | 4,95 | 4,95 | 4,92 | 4,94 | -0,31% | 0,63% | 4.800 |
| 06/04/1984 | 4,95 | 4,95 | 4,95 | 4,95 | -0,32% | 0,00% | 800 |
| 05/04/1984 | 4,97 | 4,97 | 4,97 | 4,97 | +0,00% | 0,00% | 24.000 |
| 04/04/1984 | 4,97 | 4,97 | 4,97 | 4,97 | +0,00% | 0,00% | 96.800 |
| 03/04/1984 | 4,97 | 4,97 | 4,97 | 4,97 | -0,62% | 0,00% | 1.600 |
| 02/04/1984 | 5,00 | 5,00 | 4,97 | 5,00 | +0,00% | 0,62% | 3.200 |
| 30/03/1984 | 4,98 | 5,00 | 4,97 | 5,00 | +0,31% | 0,63% | 243.200 |
| 29/03/1984 | 4,98 | 4,98 | 4,98 | 4,98 | -0,93% | 0,00% | 800 |
| 28/03/1984 | 5,03 | 5,03 | 5,03 | 5,03 | +0,00% | 0,00% | 3.200 |
| 27/03/1984 | 5,06 | 5,06 | 5,03 | 5,03 | -0,62% | 0,62% | 51.200 |
| 26/03/1984 | 5,06 | 5,06 | 5,06 | 5,06 | +0,00% | 0,00% | 17.600 |
| 23/03/1984 | 5,06 | 5,06 | 5,06 | 5,06 | +0,62% | 0,00% | 2.400 |