🇺🇸 CW — Curtiss-Wright Corporation

Industriales Compra
← Volver

Precio actual

497,76 USD

Máx. histórico

792,77

120 días

Split 2:1 del 24/04/2006

Caída desde máximo

-37,21%

Rango 52 semanas

453,43 – 808,16

Variación hoy

+2,82%

Cierre anterior

484,09

Rango de hoy

485,98 – 504,76

Volumen hoy

435.061

Peor caída histórica

-59,19%

31/10/2007 → 09/03/2009

Recuperado en 1738 días

Volatilidad anualizada ⓘ

27,87%

Información
Nombre completo
Curtiss-Wright Corporation
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Aerospace & Defense
Empleados
9.200
PER ⓘ
34,28 (puede no estar actualizado)
Dividend yield
0,21% (puede no estar actualizado)
Precio objetivo analistas
681,38 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 1 hora
Sobre la empresa

Curtiss-Wright Corporation, together with its subsidiaries, provides engineered products, solutions, and services mainly to aerospace and defense, commercial nuclear power, process, and industrial markets worldwide. It operates through three segments: Aerospace & Industrial, Defense Electronics, and Naval & Power. The Aerospace & Industrial segment offers industrial and specialty vehicle products, such as power management electronics, traction inverters, transmission shifters, and control systems; sensors, controls, and electro-mechanical actuation components used on commercial and military aircraft; and surface technology services including shot peening, laser peening, and engineered coatings. The Defense Electronics segment provides commercial off-the-shelf embedded computing board-level modules and processing equipment, data acquisition and flight test instrumentation equipment, integrated subsystems, instrumentation and control systems, tactical communications solutions; and electronic stabilization products, and weapons handling systems; avionics and electronics; flight test equipment; and aircraft data management solutions. The Naval & Power segment offers main coolant pumps, power-dense compact motors, generators, steam turbines, valves, and secondary propulsion systems; energy absorbers, retractable hook cable systems, net-stanchion systems and mobile systems to support fixed land-based arresting systems; hardware, valves, fastening systems, specialized containment doors, airlock hatches, and spent fuel management products; reactor coolant pumps and control rod drive mechanisms for commercial nuclear power plants, as well as various nuclear reactor technologies. This segment furnishes severe-service valve technologies and services, heat exchanger repair, and piping test and isolation products, and offers ship repair and maintenance for the U.S. navy. Curtiss-Wright Corporation was incorporated in 1929 and is headquartered in Davidson, North Carolina.

Dividendos repartidos Total últimos 12 meses: 1,0000 USD · Yield: 0,20%
Fecha de pago Importe por participación
12/07/2000 0,0325 USD
12/04/2000 0,0325 USD
29/11/1999 0,0325 USD
13/10/1999 0,0325 USD
13/07/1999 0,0325 USD
13/04/1999 0,0325 USD
27/11/1998 0,0325 USD
13/10/1998 0,0325 USD
13/07/1998 0,0325 USD
13/04/1998 0,0325 USD
01/12/1997 0,0325 USD
10/10/1997 0,0313 USD
11/07/1997 0,0313 USD
11/04/1997 0,0313 USD
09/12/1996 0,0313 USD
Splits Registrados en el histórico de precios
Fecha Ratio
24/04/2006 2:1
18/12/2003 2:1
24/12/1997 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
10/08/2026 699,51 711,77 680,76 694,35 +0,41% 4,43% 502.000
07/08/2026 715,78 727,14 686,79 691,52 -3,15% 5,64% 358.900
06/08/2026 740,50 760,00 710,26 714,04 -4,59% 6,72% 319.300
05/08/2026 764,00 770,18 746,11 748,41 -1,18% 3,15% 208.500
04/08/2026 760,49 767,60 745,10 757,31 +1,29% 2,96% 233.900
03/08/2026 716,68 748,87 716,68 747,67 +3,27% 4,49% 201.600
31/07/2026 727,41 734,94 710,97 724,00 +1,02% 3,30% 121.700
30/07/2026 697,56 718,31 683,53 716,66 +5,48% 4,99% 214.700
29/07/2026 724,53 724,53 670,29 679,41 -6,78% 7,49% 421.300
28/07/2026 739,30 739,30 710,81 728,80 -2,02% 3,85% 211.800
27/07/2026 757,15 764,35 726,11 743,83 -0,85% 5,05% 174.000
24/07/2026 750,16 759,65 741,31 750,19 +0,02% 2,44% 171.300
23/07/2026 729,59 752,80 727,45 750,03 +2,40% 3,47% 200.500
22/07/2026 716,67 739,42 716,24 732,48 +1,44% 3,23% 178.200
21/07/2026 718,22 725,91 702,37 722,09 +1,84% 3,28% 177.700
20/07/2026 717,52 731,01 706,70 709,02 +0,17% 3,39% 235.300
17/07/2026 698,52 718,81 691,58 707,84 -1,09% 3,90% 242.200
16/07/2026 741,77 755,83 710,01 715,64 -4,79% 6,18% 350.900
15/07/2026 758,10 763,56 736,38 751,64 -0,07% 3,59% 222.700
14/07/2026 749,00 759,67 744,79 752,17 +1,64% 1,99% 146.400
13/07/2026 746,11 752,56 732,80 740,06 -1,95% 2,65% 207.000
10/07/2026 757,40 767,90 741,05 754,76 -0,65% 3,55% 121.300
09/07/2026 774,08 786,44 759,20 759,71 -0,11% 3,52% 167.400
08/07/2026 758,53 768,39 747,10 760,57 -0,78% 2,81% 241.900
07/07/2026 808,16 808,16 756,55 766,54 -3,31% 6,39% 231.100
06/07/2026 764,38 793,88 764,38 792,77 +4,28% 3,86% 273.400
02/07/2026 766,53 779,71 745,68 760,23 +0,33% 4,44% 279.300
01/07/2026 752,76 767,85 738,90 757,76 +0,00% 3,85% 229.200
30/06/2026 742,09 758,68 735,17 757,76 +2,76% 3,17% 353.700
29/06/2026 747,92 760,00 730,40 737,39 -1,32% 3,96% 327.800