🇺🇸 CW — Curtiss-Wright Corporation
Industriales CompraPrecio actual
497,76 USD
Máx. histórico
792,77
120 días
Split 2:1 del 24/04/2006
Caída desde máximo
-37,21%
Rango 52 semanas
453,43 – 808,16
Variación hoy
+2,82%
Cierre anterior
484,09
Rango de hoy
485,98 – 504,76
Volumen hoy
435.061
Peor caída histórica
-59,19%
31/10/2007 → 09/03/2009
Recuperado en 1738 días
Volatilidad anualizada ⓘ
27,87%
- Nombre completo
- Curtiss-Wright Corporation
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Aerospace & Defense
- Empleados
- 9.200
- PER ⓘ
- 34,28 (puede no estar actualizado)
- Dividend yield
- 0,21% (puede no estar actualizado)
- Precio objetivo analistas
- 681,38 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 1 hora
Curtiss-Wright Corporation, together with its subsidiaries, provides engineered products, solutions, and services mainly to aerospace and defense, commercial nuclear power, process, and industrial markets worldwide. It operates through three segments: Aerospace & Industrial, Defense Electronics, and Naval & Power. The Aerospace & Industrial segment offers industrial and specialty vehicle products, such as power management electronics, traction inverters, transmission shifters, and control systems; sensors, controls, and electro-mechanical actuation components used on commercial and military aircraft; and surface technology services including shot peening, laser peening, and engineered coatings. The Defense Electronics segment provides commercial off-the-shelf embedded computing board-level modules and processing equipment, data acquisition and flight test instrumentation equipment, integrated subsystems, instrumentation and control systems, tactical communications solutions; and electronic stabilization products, and weapons handling systems; avionics and electronics; flight test equipment; and aircraft data management solutions. The Naval & Power segment offers main coolant pumps, power-dense compact motors, generators, steam turbines, valves, and secondary propulsion systems; energy absorbers, retractable hook cable systems, net-stanchion systems and mobile systems to support fixed land-based arresting systems; hardware, valves, fastening systems, specialized containment doors, airlock hatches, and spent fuel management products; reactor coolant pumps and control rod drive mechanisms for commercial nuclear power plants, as well as various nuclear reactor technologies. This segment furnishes severe-service valve technologies and services, heat exchanger repair, and piping test and isolation products, and offers ship repair and maintenance for the U.S. navy. Curtiss-Wright Corporation was incorporated in 1929 and is headquartered in Davidson, North Carolina.
| Fecha de pago | Importe por participación |
|---|---|
| 12/07/2000 | 0,0325 USD |
| 12/04/2000 | 0,0325 USD |
| 29/11/1999 | 0,0325 USD |
| 13/10/1999 | 0,0325 USD |
| 13/07/1999 | 0,0325 USD |
| 13/04/1999 | 0,0325 USD |
| 27/11/1998 | 0,0325 USD |
| 13/10/1998 | 0,0325 USD |
| 13/07/1998 | 0,0325 USD |
| 13/04/1998 | 0,0325 USD |
| 01/12/1997 | 0,0325 USD |
| 10/10/1997 | 0,0313 USD |
| 11/07/1997 | 0,0313 USD |
| 11/04/1997 | 0,0313 USD |
| 09/12/1996 | 0,0313 USD |
| Fecha | Ratio |
|---|---|
| 24/04/2006 | 2:1 |
| 18/12/2003 | 2:1 |
| 24/12/1997 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 10/08/2026 | 699,51 | 711,77 | 680,76 | 694,35 | +0,41% | 4,43% | 502.000 |
| 07/08/2026 | 715,78 | 727,14 | 686,79 | 691,52 | -3,15% | 5,64% | 358.900 |
| 06/08/2026 | 740,50 | 760,00 | 710,26 | 714,04 | -4,59% | 6,72% | 319.300 |
| 05/08/2026 | 764,00 | 770,18 | 746,11 | 748,41 | -1,18% | 3,15% | 208.500 |
| 04/08/2026 | 760,49 | 767,60 | 745,10 | 757,31 | +1,29% | 2,96% | 233.900 |
| 03/08/2026 | 716,68 | 748,87 | 716,68 | 747,67 | +3,27% | 4,49% | 201.600 |
| 31/07/2026 | 727,41 | 734,94 | 710,97 | 724,00 | +1,02% | 3,30% | 121.700 |
| 30/07/2026 | 697,56 | 718,31 | 683,53 | 716,66 | +5,48% | 4,99% | 214.700 |
| 29/07/2026 | 724,53 | 724,53 | 670,29 | 679,41 | -6,78% | 7,49% | 421.300 |
| 28/07/2026 | 739,30 | 739,30 | 710,81 | 728,80 | -2,02% | 3,85% | 211.800 |
| 27/07/2026 | 757,15 | 764,35 | 726,11 | 743,83 | -0,85% | 5,05% | 174.000 |
| 24/07/2026 | 750,16 | 759,65 | 741,31 | 750,19 | +0,02% | 2,44% | 171.300 |
| 23/07/2026 | 729,59 | 752,80 | 727,45 | 750,03 | +2,40% | 3,47% | 200.500 |
| 22/07/2026 | 716,67 | 739,42 | 716,24 | 732,48 | +1,44% | 3,23% | 178.200 |
| 21/07/2026 | 718,22 | 725,91 | 702,37 | 722,09 | +1,84% | 3,28% | 177.700 |
| 20/07/2026 | 717,52 | 731,01 | 706,70 | 709,02 | +0,17% | 3,39% | 235.300 |
| 17/07/2026 | 698,52 | 718,81 | 691,58 | 707,84 | -1,09% | 3,90% | 242.200 |
| 16/07/2026 | 741,77 | 755,83 | 710,01 | 715,64 | -4,79% | 6,18% | 350.900 |
| 15/07/2026 | 758,10 | 763,56 | 736,38 | 751,64 | -0,07% | 3,59% | 222.700 |
| 14/07/2026 | 749,00 | 759,67 | 744,79 | 752,17 | +1,64% | 1,99% | 146.400 |
| 13/07/2026 | 746,11 | 752,56 | 732,80 | 740,06 | -1,95% | 2,65% | 207.000 |
| 10/07/2026 | 757,40 | 767,90 | 741,05 | 754,76 | -0,65% | 3,55% | 121.300 |
| 09/07/2026 | 774,08 | 786,44 | 759,20 | 759,71 | -0,11% | 3,52% | 167.400 |
| 08/07/2026 | 758,53 | 768,39 | 747,10 | 760,57 | -0,78% | 2,81% | 241.900 |
| 07/07/2026 | 808,16 | 808,16 | 756,55 | 766,54 | -3,31% | 6,39% | 231.100 |
| 06/07/2026 | 764,38 | 793,88 | 764,38 | 792,77 | +4,28% | 3,86% | 273.400 |
| 02/07/2026 | 766,53 | 779,71 | 745,68 | 760,23 | +0,33% | 4,44% | 279.300 |
| 01/07/2026 | 752,76 | 767,85 | 738,90 | 757,76 | +0,00% | 3,85% | 229.200 |
| 30/06/2026 | 742,09 | 758,68 | 735,17 | 757,76 | +2,76% | 3,17% | 353.700 |
| 29/06/2026 | 747,92 | 760,00 | 730,40 | 737,39 | -1,32% | 3,96% | 327.800 |