🇺🇸 CW — Curtiss-Wright Corporation
Industriales CompraPrecio actual
463,47 USD
Máx. histórico
792,77
123 días
Split 2:1 del 24/04/2006
Caída desde máximo
-41,54%
Rango 52 semanas
432,70 – 808,16
Variación hoy
+6,82%
Cierre anterior
433,87
Rango de hoy
433,87 – 468,89
Volumen hoy
642.830
Peor caída histórica
-59,19%
31/10/2007 → 09/03/2009
Recuperado en 1738 días
Volatilidad anualizada ⓘ
27,92%
- Nombre completo
- Curtiss-Wright Corporation
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Aerospace & Defense
- Empleados
- 9.100
- PER ⓘ
- 30,92 (puede no estar actualizado)
- Dividend yield
- 0,24% (puede no estar actualizado)
- Precio objetivo analistas
- 681,38 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 1 día
Curtiss-Wright Corporation, together with its subsidiaries, provides engineered products, solutions, and services mainly to aerospace and defense, commercial nuclear power, process, and industrial markets worldwide. It operates through three segments: Aerospace & Industrial, Defense Electronics, and Naval & Power. The Aerospace & Industrial segment offers industrial and specialty vehicle products, such as power management electronics, traction inverters, transmission shifters, and control systems; sensors, controls, and electro-mechanical actuation components used on commercial and military aircraft; and surface technology services including shot peening, laser peening, and engineered coatings. The Defense Electronics segment provides commercial off-the-shelf embedded computing board-level modules and processing equipment, data acquisition and flight test instrumentation equipment, integrated subsystems, instrumentation and control systems, tactical communications solutions; and electronic stabilization products, and weapons handling systems; avionics and electronics; flight test equipment; and aircraft data management solutions. The Naval & Power segment offers main coolant pumps, power-dense compact motors, generators, steam turbines, valves, and secondary propulsion systems; energy absorbers, retractable hook cable systems, net-stanchion systems and mobile systems to support fixed land-based arresting systems; hardware, valves, fastening systems, specialized containment doors, airlock hatches, and spent fuel management products; reactor coolant pumps and control rod drive mechanisms for commercial nuclear power plants, as well as various nuclear reactor technologies. This segment furnishes severe-service valve technologies and services, heat exchanger repair, and piping test and isolation products, and offers ship repair and maintenance for the U.S. navy. Curtiss-Wright Corporation was incorporated in 1929 and is headquartered in Davidson, North Carolina.
| Fecha de pago | Importe por participación |
|---|---|
| 12/07/2000 | 0,0325 USD |
| 12/04/2000 | 0,0325 USD |
| 29/11/1999 | 0,0325 USD |
| 13/10/1999 | 0,0325 USD |
| 13/07/1999 | 0,0325 USD |
| 13/04/1999 | 0,0325 USD |
| 27/11/1998 | 0,0325 USD |
| 13/10/1998 | 0,0325 USD |
| 13/07/1998 | 0,0325 USD |
| 13/04/1998 | 0,0325 USD |
| 01/12/1997 | 0,0325 USD |
| 10/10/1997 | 0,0313 USD |
| 11/07/1997 | 0,0313 USD |
| 11/04/1997 | 0,0313 USD |
| 09/12/1996 | 0,0313 USD |
| Fecha | Ratio |
|---|---|
| 24/04/2006 | 2:1 |
| 18/12/2003 | 2:1 |
| 24/12/1997 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 16/08/2023 | 204,47 | 205,44 | 202,97 | 203,58 | -0,12% | 1,21% | 107.500 |
| 15/08/2023 | 205,78 | 206,02 | 203,52 | 203,82 | -1,21% | 1,21% | 85.000 |
| 14/08/2023 | 207,12 | 207,77 | 205,94 | 206,31 | -0,40% | 0,88% | 105.100 |
| 11/08/2023 | 204,70 | 207,31 | 204,12 | 207,14 | +1,16% | 1,56% | 74.500 |
| 10/08/2023 | 207,25 | 208,50 | 204,24 | 204,77 | -1,46% | 2,06% | 111.700 |
| 09/08/2023 | 207,55 | 209,00 | 206,33 | 207,80 | +0,14% | 1,29% | 172.100 |
| 08/08/2023 | 206,50 | 208,87 | 205,87 | 207,50 | +0,00% | 1,45% | 152.800 |
| 07/08/2023 | 204,64 | 208,46 | 204,44 | 207,50 | +2,55% | 1,96% | 243.900 |
| 04/08/2023 | 200,00 | 203,25 | 199,06 | 202,35 | +1,93% | 2,10% | 267.000 |
| 03/08/2023 | 197,97 | 199,68 | 194,25 | 198,51 | +4,76% | 2,74% | 312.300 |
| 02/08/2023 | 189,15 | 191,00 | 188,71 | 189,49 | -0,68% | 1,21% | 184.900 |
| 01/08/2023 | 190,31 | 192,63 | 189,52 | 190,79 | -0,30% | 1,63% | 134.100 |
| 31/07/2023 | 190,74 | 191,77 | 189,34 | 191,36 | +0,46% | 1,27% | 168.900 |
| 28/07/2023 | 192,17 | 192,93 | 190,39 | 190,48 | -0,72% | 1,32% | 131.000 |
| 27/07/2023 | 193,45 | 194,41 | 191,00 | 191,87 | -0,99% | 1,76% | 121.400 |
| 26/07/2023 | 193,10 | 194,79 | 191,92 | 193,78 | +0,15% | 1,49% | 166.900 |
| 25/07/2023 | 191,53 | 193,81 | 189,51 | 193,49 | +0,32% | 2,25% | 149.200 |
| 24/07/2023 | 191,53 | 193,56 | 190,35 | 192,88 | +0,70% | 1,68% | 157.500 |
| 21/07/2023 | 193,74 | 193,74 | 191,33 | 191,53 | +0,03% | 1,24% | 196.000 |
| 20/07/2023 | 188,75 | 192,34 | 187,57 | 191,47 | +2,02% | 2,53% | 224.200 |
| 19/07/2023 | 188,48 | 188,76 | 185,96 | 187,68 | -0,61% | 1,49% | 167.200 |
| 18/07/2023 | 188,44 | 190,68 | 187,94 | 188,83 | +0,12% | 1,45% | 128.600 |
| 17/07/2023 | 188,70 | 190,26 | 187,88 | 188,61 | +0,19% | 1,26% | 176.800 |
| 14/07/2023 | 188,26 | 188,60 | 185,52 | 188,26 | +0,00% | 1,64% | 151.500 |
| 13/07/2023 | 190,23 | 191,66 | 187,63 | 188,26 | -1,33% | 2,12% | 169.300 |
| 12/07/2023 | 188,44 | 191,75 | 188,44 | 190,79 | +1,90% | 1,76% | 205.200 |
| 11/07/2023 | 185,30 | 187,79 | 184,81 | 187,24 | +0,95% | 1,61% | 107.700 |
| 10/07/2023 | 184,33 | 185,96 | 184,08 | 185,48 | +0,34% | 1,02% | 116.300 |
| 07/07/2023 | 184,75 | 187,35 | 184,75 | 184,86 | -0,08% | 1,41% | 140.200 |
| 06/07/2023 | 182,13 | 185,10 | 181,38 | 185,00 | +1,13% | 2,04% | 205.700 |