🇺🇸 CW — Curtiss-Wright Corporation
Industriales CompraPrecio actual
463,47 USD
Máx. histórico
792,77
123 días
Split 2:1 del 24/04/2006
Caída desde máximo
-41,54%
Rango 52 semanas
432,70 – 808,16
Variación hoy
+6,82%
Cierre anterior
433,87
Rango de hoy
433,87 – 468,89
Volumen hoy
642.830
Peor caída histórica
-59,19%
31/10/2007 → 09/03/2009
Recuperado en 1738 días
Volatilidad anualizada ⓘ
27,92%
- Nombre completo
- Curtiss-Wright Corporation
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Aerospace & Defense
- Empleados
- 9.100
- PER ⓘ
- 30,92 (puede no estar actualizado)
- Dividend yield
- 0,24% (puede no estar actualizado)
- Precio objetivo analistas
- 681,38 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 2 días
Curtiss-Wright Corporation, together with its subsidiaries, provides engineered products, solutions, and services mainly to aerospace and defense, commercial nuclear power, process, and industrial markets worldwide. It operates through three segments: Aerospace & Industrial, Defense Electronics, and Naval & Power. The Aerospace & Industrial segment offers industrial and specialty vehicle products, such as power management electronics, traction inverters, transmission shifters, and control systems; sensors, controls, and electro-mechanical actuation components used on commercial and military aircraft; and surface technology services including shot peening, laser peening, and engineered coatings. The Defense Electronics segment provides commercial off-the-shelf embedded computing board-level modules and processing equipment, data acquisition and flight test instrumentation equipment, integrated subsystems, instrumentation and control systems, tactical communications solutions; and electronic stabilization products, and weapons handling systems; avionics and electronics; flight test equipment; and aircraft data management solutions. The Naval & Power segment offers main coolant pumps, power-dense compact motors, generators, steam turbines, valves, and secondary propulsion systems; energy absorbers, retractable hook cable systems, net-stanchion systems and mobile systems to support fixed land-based arresting systems; hardware, valves, fastening systems, specialized containment doors, airlock hatches, and spent fuel management products; reactor coolant pumps and control rod drive mechanisms for commercial nuclear power plants, as well as various nuclear reactor technologies. This segment furnishes severe-service valve technologies and services, heat exchanger repair, and piping test and isolation products, and offers ship repair and maintenance for the U.S. navy. Curtiss-Wright Corporation was incorporated in 1929 and is headquartered in Davidson, North Carolina.
| Fecha de pago | Importe por participación |
|---|---|
| 07/04/2004 | 0,0450 USD |
| 03/12/2003 | 0,0450 USD |
| 15/10/2003 | 0,0375 USD |
| 09/07/2003 | 0,0375 USD |
| 09/04/2003 | 0,0375 USD |
| 27/11/2002 | 0,0375 USD |
| 15/10/2002 | 0,0375 USD |
| 10/07/2002 | 0,0375 USD |
| 10/04/2002 | 0,0375 USD |
| 05/12/2001 | 0,0375 USD |
| 15/10/2001 | 0,0325 USD |
| 11/07/2001 | 0,0325 USD |
| 10/04/2001 | 0,0325 USD |
| 29/11/2000 | 0,0325 USD |
| 12/10/2000 | 0,0325 USD |
| Fecha | Ratio |
|---|---|
| 24/04/2006 | 2:1 |
| 18/12/2003 | 2:1 |
| 24/12/1997 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 02/03/2015 | 72,46 | 73,67 | 72,00 | 73,41 | +1,14% | 2,30% | 206.400 |
| 27/02/2015 | 72,57 | 73,17 | 72,14 | 72,58 | -0,40% | 1,42% | 192.800 |
| 26/02/2015 | 71,85 | 73,11 | 71,83 | 72,87 | +1,04% | 1,78% | 207.400 |
| 25/02/2015 | 72,25 | 72,82 | 71,60 | 72,12 | -0,18% | 1,69% | 221.500 |
| 24/02/2015 | 70,60 | 72,25 | 70,26 | 72,25 | +2,11% | 2,82% | 275.400 |
| 23/02/2015 | 69,20 | 70,80 | 69,10 | 70,76 | +2,05% | 2,46% | 334.500 |
| 20/02/2015 | 68,90 | 69,97 | 67,63 | 69,34 | +0,67% | 3,40% | 351.200 |
| 19/02/2015 | 67,25 | 69,38 | 64,40 | 68,88 | -2,12% | 7,41% | 1.094.800 |
| 18/02/2015 | 70,11 | 71,04 | 70,05 | 70,37 | +0,21% | 1,41% | 238.100 |
| 17/02/2015 | 70,54 | 70,95 | 70,04 | 70,22 | -0,79% | 1,29% | 124.500 |
| 13/02/2015 | 69,78 | 70,98 | 69,63 | 70,78 | +1,33% | 1,93% | 169.500 |
| 12/02/2015 | 69,20 | 70,00 | 69,07 | 69,85 | +1,42% | 1,34% | 143.500 |
| 11/02/2015 | 68,54 | 69,43 | 68,54 | 68,87 | +0,12% | 1,30% | 106.200 |
| 10/02/2015 | 69,23 | 69,23 | 67,89 | 68,79 | +0,26% | 1,94% | 189.400 |
| 09/02/2015 | 69,33 | 70,04 | 68,45 | 68,61 | -1,35% | 2,29% | 164.600 |
| 06/02/2015 | 69,60 | 70,66 | 69,38 | 69,55 | +0,14% | 1,84% | 215.700 |
| 05/02/2015 | 69,84 | 70,08 | 69,02 | 69,45 | +0,09% | 1,52% | 210.700 |
| 04/02/2015 | 69,85 | 70,50 | 69,19 | 69,39 | -0,94% | 1,88% | 136.000 |
| 03/02/2015 | 68,44 | 70,19 | 68,31 | 70,05 | +3,00% | 2,75% | 205.300 |
| 02/02/2015 | 66,60 | 68,09 | 65,81 | 68,01 | +2,22% | 3,42% | 186.500 |
| 30/01/2015 | 67,94 | 68,90 | 66,26 | 66,53 | -3,03% | 3,89% | 196.600 |
| 29/01/2015 | 66,46 | 68,76 | 65,99 | 68,61 | +3,30% | 4,17% | 206.600 |
| 28/01/2015 | 67,45 | 68,12 | 66,10 | 66,42 | -1,26% | 2,99% | 168.000 |
| 27/01/2015 | 66,69 | 67,68 | 66,69 | 67,27 | -0,64% | 1,48% | 137.200 |
| 26/01/2015 | 68,08 | 68,39 | 67,06 | 67,70 | -0,98% | 1,95% | 168.700 |
| 23/01/2015 | 67,61 | 68,81 | 67,22 | 68,37 | +1,11% | 2,35% | 153.300 |
| 22/01/2015 | 66,40 | 67,95 | 65,56 | 67,62 | +2,80% | 3,60% | 276.900 |
| 21/01/2015 | 65,87 | 66,81 | 65,32 | 65,78 | -0,20% | 2,26% | 240.000 |
| 20/01/2015 | 66,18 | 67,18 | 65,57 | 65,91 | -0,41% | 2,43% | 184.400 |
| 16/01/2015 | 65,39 | 66,36 | 65,23 | 66,18 | +0,96% | 1,73% | 188.500 |