🇺🇸 CW — Curtiss-Wright Corporation
Industriales CompraPrecio actual
463,47 USD
Máx. histórico
792,77
123 días
Split 2:1 del 24/04/2006
Caída desde máximo
-41,54%
Rango 52 semanas
432,70 – 808,16
Variación hoy
+6,82%
Cierre anterior
433,87
Rango de hoy
433,87 – 468,89
Volumen hoy
642.830
Peor caída histórica
-59,19%
31/10/2007 → 09/03/2009
Recuperado en 1738 días
Volatilidad anualizada ⓘ
27,92%
- Nombre completo
- Curtiss-Wright Corporation
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Aerospace & Defense
- Empleados
- 9.100
- PER ⓘ
- 30,92 (puede no estar actualizado)
- Dividend yield
- 0,24% (puede no estar actualizado)
- Precio objetivo analistas
- 681,38 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 2 días
Curtiss-Wright Corporation, together with its subsidiaries, provides engineered products, solutions, and services mainly to aerospace and defense, commercial nuclear power, process, and industrial markets worldwide. It operates through three segments: Aerospace & Industrial, Defense Electronics, and Naval & Power. The Aerospace & Industrial segment offers industrial and specialty vehicle products, such as power management electronics, traction inverters, transmission shifters, and control systems; sensors, controls, and electro-mechanical actuation components used on commercial and military aircraft; and surface technology services including shot peening, laser peening, and engineered coatings. The Defense Electronics segment provides commercial off-the-shelf embedded computing board-level modules and processing equipment, data acquisition and flight test instrumentation equipment, integrated subsystems, instrumentation and control systems, tactical communications solutions; and electronic stabilization products, and weapons handling systems; avionics and electronics; flight test equipment; and aircraft data management solutions. The Naval & Power segment offers main coolant pumps, power-dense compact motors, generators, steam turbines, valves, and secondary propulsion systems; energy absorbers, retractable hook cable systems, net-stanchion systems and mobile systems to support fixed land-based arresting systems; hardware, valves, fastening systems, specialized containment doors, airlock hatches, and spent fuel management products; reactor coolant pumps and control rod drive mechanisms for commercial nuclear power plants, as well as various nuclear reactor technologies. This segment furnishes severe-service valve technologies and services, heat exchanger repair, and piping test and isolation products, and offers ship repair and maintenance for the U.S. navy. Curtiss-Wright Corporation was incorporated in 1929 and is headquartered in Davidson, North Carolina.
| Fecha de pago | Importe por participación |
|---|---|
| 07/04/2004 | 0,0450 USD |
| 03/12/2003 | 0,0450 USD |
| 15/10/2003 | 0,0375 USD |
| 09/07/2003 | 0,0375 USD |
| 09/04/2003 | 0,0375 USD |
| 27/11/2002 | 0,0375 USD |
| 15/10/2002 | 0,0375 USD |
| 10/07/2002 | 0,0375 USD |
| 10/04/2002 | 0,0375 USD |
| 05/12/2001 | 0,0375 USD |
| 15/10/2001 | 0,0325 USD |
| 11/07/2001 | 0,0325 USD |
| 10/04/2001 | 0,0325 USD |
| 29/11/2000 | 0,0325 USD |
| 12/10/2000 | 0,0325 USD |
| Fecha | Ratio |
|---|---|
| 24/04/2006 | 2:1 |
| 18/12/2003 | 2:1 |
| 24/12/1997 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 21/04/2017 | 91,93 | 92,28 | 91,24 | 91,86 | +0,36% | 1,13% | 251.800 |
| 20/04/2017 | 90,60 | 91,70 | 90,15 | 91,53 | +1,81% | 1,71% | 250.000 |
| 19/04/2017 | 89,91 | 90,81 | 89,45 | 89,90 | +0,42% | 1,51% | 557.900 |
| 18/04/2017 | 88,72 | 89,60 | 88,47 | 89,52 | +0,04% | 1,27% | 192.400 |
| 17/04/2017 | 88,03 | 89,50 | 87,93 | 89,48 | +2,01% | 1,78% | 365.800 |
| 13/04/2017 | 88,58 | 89,12 | 87,66 | 87,72 | -1,25% | 1,65% | 180.700 |
| 12/04/2017 | 90,94 | 90,94 | 88,66 | 88,83 | -2,34% | 2,51% | 175.000 |
| 11/04/2017 | 89,41 | 90,99 | 88,95 | 90,96 | +1,38% | 2,28% | 243.300 |
| 10/04/2017 | 89,65 | 90,00 | 88,88 | 89,72 | +0,28% | 1,25% | 180.600 |
| 07/04/2017 | 89,46 | 90,10 | 88,99 | 89,47 | +0,06% | 1,24% | 207.200 |
| 06/04/2017 | 88,75 | 89,64 | 88,04 | 89,42 | +0,75% | 1,80% | 182.100 |
| 05/04/2017 | 91,00 | 91,61 | 88,59 | 88,75 | -1,86% | 3,32% | 263.600 |
| 04/04/2017 | 90,52 | 91,28 | 90,05 | 90,43 | -0,10% | 1,36% | 373.600 |
| 03/04/2017 | 91,31 | 91,95 | 89,45 | 90,52 | -0,81% | 2,74% | 276.200 |
| 31/03/2017 | 91,30 | 92,22 | 91,16 | 91,26 | -0,20% | 1,16% | 213.800 |
| 30/03/2017 | 90,73 | 91,58 | 90,54 | 91,44 | +0,98% | 1,15% | 223.000 |
| 29/03/2017 | 90,97 | 90,97 | 90,04 | 90,55 | -0,67% | 1,02% | 223.600 |
| 28/03/2017 | 90,26 | 91,86 | 90,17 | 91,16 | +0,30% | 1,87% | 338.300 |
| 27/03/2017 | 89,62 | 91,06 | 89,00 | 90,89 | -0,36% | 2,30% | 275.400 |
| 24/03/2017 | 92,50 | 93,04 | 90,90 | 91,22 | -1,47% | 2,31% | 192.000 |
| 23/03/2017 | 91,88 | 92,92 | 91,70 | 92,58 | +0,62% | 1,33% | 194.200 |
| 22/03/2017 | 92,81 | 93,37 | 91,74 | 92,01 | -1,16% | 1,76% | 196.300 |
| 21/03/2017 | 95,56 | 95,56 | 92,53 | 93,09 | -1,81% | 3,17% | 255.900 |
| 20/03/2017 | 95,53 | 95,87 | 94,66 | 94,81 | -1,00% | 1,27% | 321.100 |
| 17/03/2017 | 95,70 | 96,19 | 94,67 | 95,77 | -0,17% | 1,59% | 715.100 |
| 16/03/2017 | 96,86 | 97,14 | 95,70 | 95,93 | -0,37% | 1,49% | 147.100 |
| 15/03/2017 | 95,89 | 96,58 | 95,38 | 96,29 | +0,98% | 1,25% | 233.900 |
| 14/03/2017 | 95,69 | 95,72 | 94,53 | 95,36 | -0,77% | 1,24% | 85.700 |
| 13/03/2017 | 95,57 | 96,20 | 95,32 | 96,10 | +0,47% | 0,92% | 147.900 |
| 10/03/2017 | 96,12 | 96,48 | 94,76 | 95,65 | +0,45% | 1,79% | 135.500 |