🇺🇸 CW — Curtiss-Wright Corporation

Industriales Compra
← Volver

Precio actual

463,47 USD

Máx. histórico

792,77

123 días

Split 2:1 del 24/04/2006

Caída desde máximo

-41,54%

Rango 52 semanas

432,70 – 808,16

Variación hoy

+6,82%

Cierre anterior

433,87

Rango de hoy

433,87 – 468,89

Volumen hoy

642.830

Peor caída histórica

-59,19%

31/10/2007 → 09/03/2009

Recuperado en 1738 días

Volatilidad anualizada ⓘ

27,92%

Información
Nombre completo
Curtiss-Wright Corporation
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Aerospace & Defense
Empleados
9.100
PER ⓘ
30,92 (puede no estar actualizado)
Dividend yield
0,24% (puede no estar actualizado)
Precio objetivo analistas
681,38 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 1 día
Sobre la empresa

Curtiss-Wright Corporation, together with its subsidiaries, provides engineered products, solutions, and services mainly to aerospace and defense, commercial nuclear power, process, and industrial markets worldwide. It operates through three segments: Aerospace & Industrial, Defense Electronics, and Naval & Power. The Aerospace & Industrial segment offers industrial and specialty vehicle products, such as power management electronics, traction inverters, transmission shifters, and control systems; sensors, controls, and electro-mechanical actuation components used on commercial and military aircraft; and surface technology services including shot peening, laser peening, and engineered coatings. The Defense Electronics segment provides commercial off-the-shelf embedded computing board-level modules and processing equipment, data acquisition and flight test instrumentation equipment, integrated subsystems, instrumentation and control systems, tactical communications solutions; and electronic stabilization products, and weapons handling systems; avionics and electronics; flight test equipment; and aircraft data management solutions. The Naval & Power segment offers main coolant pumps, power-dense compact motors, generators, steam turbines, valves, and secondary propulsion systems; energy absorbers, retractable hook cable systems, net-stanchion systems and mobile systems to support fixed land-based arresting systems; hardware, valves, fastening systems, specialized containment doors, airlock hatches, and spent fuel management products; reactor coolant pumps and control rod drive mechanisms for commercial nuclear power plants, as well as various nuclear reactor technologies. This segment furnishes severe-service valve technologies and services, heat exchanger repair, and piping test and isolation products, and offers ship repair and maintenance for the U.S. navy. Curtiss-Wright Corporation was incorporated in 1929 and is headquartered in Davidson, North Carolina.

Dividendos repartidos Total últimos 12 meses: 1,0000 USD · Yield: 0,22%
Fecha de pago Importe por participación
07/04/2004 0,0450 USD
03/12/2003 0,0450 USD
15/10/2003 0,0375 USD
09/07/2003 0,0375 USD
09/04/2003 0,0375 USD
27/11/2002 0,0375 USD
15/10/2002 0,0375 USD
10/07/2002 0,0375 USD
10/04/2002 0,0375 USD
05/12/2001 0,0375 USD
15/10/2001 0,0325 USD
11/07/2001 0,0325 USD
10/04/2001 0,0325 USD
29/11/2000 0,0325 USD
12/10/2000 0,0325 USD
Splits Registrados en el histórico de precios
Fecha Ratio
24/04/2006 2:1
18/12/2003 2:1
24/12/1997 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/08/2018 130,89 132,50 130,04 131,75 +1,12% 1,88% 263.400
10/08/2018 131,13 131,40 130,20 130,29 -0,99% 0,92% 161.100
09/08/2018 132,07 133,40 131,37 131,59 -0,38% 1,54% 150.400
08/08/2018 132,43 132,43 131,03 132,09 -0,14% 1,06% 250.000
07/08/2018 131,53 132,71 131,53 132,28 +0,35% 0,90% 251.500
06/08/2018 131,53 132,19 131,15 131,82 -0,04% 0,79% 268.100
03/08/2018 132,07 132,60 130,14 131,87 +0,02% 1,86% 231.000
02/08/2018 131,21 132,29 130,36 131,84 -0,10% 1,47% 302.900
01/08/2018 132,48 133,22 131,24 131,97 -0,80% 1,49% 490.500
31/07/2018 130,79 133,57 130,22 133,03 +2,43% 2,56% 260.100
30/07/2018 129,98 131,07 129,69 129,87 -0,03% 1,06% 330.600
27/07/2018 132,46 133,45 129,56 129,91 -1,72% 2,94% 261.900
26/07/2018 128,70 133,19 127,03 132,18 +4,55% 4,79% 592.600
25/07/2018 124,97 126,74 122,75 126,43 +0,77% 3,19% 257.900
24/07/2018 126,88 128,30 124,75 125,47 -0,27% 2,80% 262.000
23/07/2018 125,59 127,11 125,29 125,81 +0,01% 1,45% 595.200
20/07/2018 125,85 126,78 125,24 125,80 -0,15% 1,22% 193.000
19/07/2018 125,98 126,67 124,92 125,99 -0,29% 1,39% 176.900
18/07/2018 125,86 126,70 124,78 126,36 +0,48% 1,53% 376.800
17/07/2018 124,25 126,06 123,83 125,76 +1,40% 1,79% 205.900
16/07/2018 123,66 124,65 123,46 124,02 +0,62% 0,96% 348.100
13/07/2018 121,65 123,50 121,65 123,25 +1,17% 1,52% 289.700
12/07/2018 120,48 122,10 119,52 121,82 +2,38% 2,14% 235.600
11/07/2018 119,94 121,38 118,66 118,99 -2,15% 2,27% 302.800
10/07/2018 122,95 123,38 120,91 121,60 -0,47% 2,01% 214.300
09/07/2018 119,73 122,89 119,71 122,17 +2,59% 2,66% 241.200
06/07/2018 119,45 119,82 117,53 119,08 -0,51% 1,92% 198.600
05/07/2018 120,74 120,82 118,92 119,69 -0,20% 1,57% 469.500
03/07/2018 120,50 121,06 119,69 119,93 +0,18% 1,14% 165.300
02/07/2018 120,12 121,17 119,34 119,72 +0,59% 1,52% 444.100