🇺🇸 CW — Curtiss-Wright Corporation
Industriales CompraPrecio actual
463,47 USD
Máx. histórico
792,77
123 días
Split 2:1 del 24/04/2006
Caída desde máximo
-41,54%
Rango 52 semanas
432,70 – 808,16
Variación hoy
+6,82%
Cierre anterior
433,87
Rango de hoy
433,87 – 468,89
Volumen hoy
642.830
Peor caída histórica
-59,19%
31/10/2007 → 09/03/2009
Recuperado en 1738 días
Volatilidad anualizada ⓘ
27,92%
- Nombre completo
- Curtiss-Wright Corporation
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Aerospace & Defense
- Empleados
- 9.100
- PER ⓘ
- 30,92 (puede no estar actualizado)
- Dividend yield
- 0,24% (puede no estar actualizado)
- Precio objetivo analistas
- 681,38 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 1 día
Curtiss-Wright Corporation, together with its subsidiaries, provides engineered products, solutions, and services mainly to aerospace and defense, commercial nuclear power, process, and industrial markets worldwide. It operates through three segments: Aerospace & Industrial, Defense Electronics, and Naval & Power. The Aerospace & Industrial segment offers industrial and specialty vehicle products, such as power management electronics, traction inverters, transmission shifters, and control systems; sensors, controls, and electro-mechanical actuation components used on commercial and military aircraft; and surface technology services including shot peening, laser peening, and engineered coatings. The Defense Electronics segment provides commercial off-the-shelf embedded computing board-level modules and processing equipment, data acquisition and flight test instrumentation equipment, integrated subsystems, instrumentation and control systems, tactical communications solutions; and electronic stabilization products, and weapons handling systems; avionics and electronics; flight test equipment; and aircraft data management solutions. The Naval & Power segment offers main coolant pumps, power-dense compact motors, generators, steam turbines, valves, and secondary propulsion systems; energy absorbers, retractable hook cable systems, net-stanchion systems and mobile systems to support fixed land-based arresting systems; hardware, valves, fastening systems, specialized containment doors, airlock hatches, and spent fuel management products; reactor coolant pumps and control rod drive mechanisms for commercial nuclear power plants, as well as various nuclear reactor technologies. This segment furnishes severe-service valve technologies and services, heat exchanger repair, and piping test and isolation products, and offers ship repair and maintenance for the U.S. navy. Curtiss-Wright Corporation was incorporated in 1929 and is headquartered in Davidson, North Carolina.
| Fecha de pago | Importe por participación |
|---|---|
| 07/04/2004 | 0,0450 USD |
| 03/12/2003 | 0,0450 USD |
| 15/10/2003 | 0,0375 USD |
| 09/07/2003 | 0,0375 USD |
| 09/04/2003 | 0,0375 USD |
| 27/11/2002 | 0,0375 USD |
| 15/10/2002 | 0,0375 USD |
| 10/07/2002 | 0,0375 USD |
| 10/04/2002 | 0,0375 USD |
| 05/12/2001 | 0,0375 USD |
| 15/10/2001 | 0,0325 USD |
| 11/07/2001 | 0,0325 USD |
| 10/04/2001 | 0,0325 USD |
| 29/11/2000 | 0,0325 USD |
| 12/10/2000 | 0,0325 USD |
| Fecha | Ratio |
|---|---|
| 24/04/2006 | 2:1 |
| 18/12/2003 | 2:1 |
| 24/12/1997 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 02/05/2019 | 114,15 | 114,60 | 112,77 | 114,57 | +0,23% | 1,60% | 229.100 |
| 01/05/2019 | 114,32 | 115,75 | 114,08 | 114,31 | +0,32% | 1,46% | 149.600 |
| 30/04/2019 | 115,16 | 115,41 | 113,68 | 113,94 | -1,00% | 1,50% | 173.000 |
| 29/04/2019 | 114,67 | 116,01 | 114,56 | 115,09 | +0,31% | 1,26% | 157.200 |
| 26/04/2019 | 113,48 | 115,02 | 113,03 | 114,73 | +1,06% | 1,75% | 229.400 |
| 25/04/2019 | 113,62 | 114,07 | 112,00 | 113,53 | -0,52% | 1,82% | 200.500 |
| 24/04/2019 | 115,26 | 115,80 | 113,81 | 114,12 | -0,48% | 1,73% | 149.000 |
| 23/04/2019 | 112,98 | 115,52 | 112,39 | 114,67 | +2,24% | 2,77% | 276.000 |
| 22/04/2019 | 112,04 | 112,55 | 111,59 | 112,16 | -0,20% | 0,86% | 202.900 |
| 18/04/2019 | 110,78 | 112,45 | 110,62 | 112,39 | +1,68% | 1,65% | 203.300 |
| 17/04/2019 | 113,09 | 113,44 | 110,47 | 110,53 | -1,93% | 2,63% | 187.800 |
| 16/04/2019 | 112,37 | 112,89 | 111,89 | 112,70 | +0,33% | 0,89% | 177.300 |
| 15/04/2019 | 112,06 | 112,51 | 111,15 | 112,33 | +0,13% | 1,21% | 158.600 |
| 12/04/2019 | 112,70 | 113,37 | 111,86 | 112,18 | +0,30% | 1,34% | 340.000 |
| 11/04/2019 | 110,33 | 112,14 | 109,82 | 111,85 | +1,53% | 2,10% | 567.600 |
| 10/04/2019 | 110,95 | 110,95 | 109,54 | 110,16 | -0,46% | 1,27% | 300.200 |
| 09/04/2019 | 112,51 | 113,08 | 110,58 | 110,67 | -2,24% | 2,22% | 270.300 |
| 08/04/2019 | 112,00 | 113,47 | 111,47 | 113,21 | +0,29% | 1,79% | 321.800 |
| 05/04/2019 | 113,00 | 113,68 | 112,10 | 112,88 | +0,36% | 1,40% | 387.600 |
| 04/04/2019 | 110,57 | 113,93 | 110,20 | 112,48 | +2,23% | 3,37% | 785.100 |
| 03/04/2019 | 112,65 | 112,82 | 109,81 | 110,03 | -1,76% | 2,67% | 721.500 |
| 02/04/2019 | 112,64 | 113,25 | 111,80 | 112,00 | -0,48% | 1,29% | 846.200 |
| 01/04/2019 | 114,28 | 115,58 | 112,37 | 112,54 | -0,71% | 2,81% | 575.800 |
| 29/03/2019 | 113,97 | 113,97 | 112,81 | 113,34 | +0,19% | 1,02% | 644.800 |
| 28/03/2019 | 112,76 | 113,75 | 112,14 | 113,12 | +0,55% | 1,43% | 163.900 |
| 27/03/2019 | 111,94 | 113,51 | 111,81 | 112,50 | +0,49% | 1,52% | 168.800 |
| 26/03/2019 | 113,36 | 113,83 | 111,71 | 111,95 | -0,45% | 1,87% | 171.100 |
| 25/03/2019 | 112,71 | 113,74 | 112,38 | 112,46 | -0,38% | 1,21% | 228.500 |
| 22/03/2019 | 115,61 | 115,68 | 112,86 | 112,89 | -2,92% | 2,44% | 234.100 |
| 21/03/2019 | 115,08 | 117,22 | 115,08 | 116,29 | +0,68% | 1,86% | 176.900 |